Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.96 +0.21 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.641	4.708	4.604	4.692	245,034	-0.02(-0.35%)
Jun 26, 2013	4.624	4.784	4.624	4.708	293,893	+0.07(+1.41%)
Jun 25, 2013	4.465	4.651	4.465	4.643	348,747	+0.03(+0.66%)
Jun 24, 2013	4.708	4.708	4.540	4.613	316,771	+0.00(+0.04%)
Jun 21, 2013	4.877	5.045	4.584	4.611	1,754,880	+0.14(+3.08%)
Jun 20, 2013	4.574	4.658	4.473	4.473	2,090,687	-0.18(-3.80%)
Jun 19, 2013	4.710	4.757	4.650	4.650	833,094	-0.10(-2.09%)
Jun 18, 2013	4.885	4.897	4.710	4.749	838,934	-0.15(-3.06%)
Jun 17, 2013	4.821	4.934	4.821	4.898	113,775	+0.10(+2.00%)
Jun 14, 2013	4.816	4.860	4.783	4.803	81,376	-0.02(-0.31%)
Jun 13, 2013	4.866	4.866	4.818	4.818	68,014	-0.05(-0.97%)
Jun 12, 2013	4.940	4.942	4.863	4.865	102,743	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices