Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.030 (+0.42%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 7.180 7.200 7.160 7.200 45,198 +0.03(+0.42%)
Nov 27, 2024 7.110 7.170 7.090 7.170 118,277 +0.08(+1.13%)
Nov 26, 2024 7.070 7.090 7.050 7.090 91,132 -0.02(-0.28%)
Nov 25, 2024 7.100 7.175 7.100 7.110 103,325 +0.04(+0.57%)
Nov 22, 2024 7.050 7.120 7.050 7.070 137,316 +0.00(+0.00%)
Nov 21, 2024 7.050 7.100 7.050 7.070 33,098 +0.01(+0.14%)
Nov 20, 2024 7.030 7.080 7.030 7.060 38,834 -0.02(-0.28%)
Nov 19, 2024 7.070 7.120 7.060 7.080 69,162 +0.02(+0.28%)
Nov 18, 2024 7.060 7.080 7.050 7.060 152,517 -0.04(-0.56%)
Nov 15, 2024 7.160 7.160 7.080 7.100 43,803 -0.02(-0.28%)
Nov 14, 2024 7.110 7.130 7.080 7.120 85,519 +0.02(+0.28%)
Nov 13, 2024 7.160 7.170 7.090 7.100 83,969 -0.01(-0.14%)
Nov 12, 2024 7.200 7.200 7.090 7.110 52,330 -0.11(-1.52%)
Nov 11, 2024 7.210 7.240 7.200 7.220 34,787 +0.04(+0.56%)
Nov 08, 2024 7.200 7.230 7.180 7.180 65,854 +0.04(+0.56%)
Nov 07, 2024 7.130 7.200 7.129 7.140 49,605 +0.03(+0.42%)
Nov 06, 2024 7.180 7.180 7.105 7.110 61,421 -0.13(-1.80%)
Nov 05, 2024 7.240 7.280 7.230 7.240 36,160 -0.03(-0.44%)
Nov 04, 2024 7.310 7.370 7.250 7.272 37,077 -0.01(-0.11%)
Nov 01, 2024 7.350 7.360 7.265 7.280 29,120 -0.01(-0.14%)
Oct 31, 2024 7.270 7.300 7.250 7.290 35,374 +0.02(+0.29%)
Oct 30, 2024 7.300 7.310 7.250 7.269 27,221 +0.01(+0.12%)
Oct 29, 2024 7.310 7.340 7.250 7.260 27,524 -0.06(-0.82%)
Oct 28, 2024 7.420 7.420 7.310 7.320 21,374 -0.03(-0.41%)
Oct 25, 2024 7.330 7.390 7.330 7.350 26,353 +0.06(+0.82%)
Oct 24, 2024 7.330 7.330 7.280 7.290 18,250 -0.04(-0.55%)
Oct 23, 2024 7.390 7.390 7.320 7.330 35,670 -0.09(-1.21%)
Oct 22, 2024 7.460 7.480 7.410 7.420 26,468 -0.05(-0.67%)
Oct 21, 2024 7.460 7.520 7.440 7.470 38,858 -0.02(-0.27%)
Oct 18, 2024 7.470 7.490 7.435 7.490 24,164 +0.05(+0.67%)
Oct 17, 2024 7.420 7.440 7.390 7.440 27,375 +0.03(+0.40%)
Oct 16, 2024 7.370 7.410 7.370 7.410 49,447 +0.04(+0.47%)
Oct 15, 2024 7.440 7.440 7.360 7.375 68,411 +0.00(+0.00%)
Oct 14, 2024 7.490 7.490 7.340 7.375 87,327 -0.09(-1.21%)
Oct 11, 2024 7.510 7.570 7.460 7.465 42,650 -0.03(-0.33%)
Oct 10, 2024 7.470 7.520 7.450 7.490 29,287 +0.02(+0.27%)
Oct 09, 2024 7.530 7.550 7.470 7.470 62,918 -0.06(-0.79%)
Oct 08, 2024 7.460 7.570 7.440 7.530 60,463 +0.07(+0.93%)
Oct 07, 2024 7.470 7.480 7.420 7.460 49,126 -0.06(-0.79%)
Oct 04, 2024 7.510 7.540 7.440 7.520 30,656 -0.02(-0.26%)
Oct 03, 2024 7.530 7.590 7.530 7.540 68,210 -0.05(-0.66%)
Oct 02, 2024 7.520 7.590 7.510 7.590 84,122 +0.01(+0.13%)
Oct 01, 2024 7.480 7.619 7.480 7.580 52,797 +0.11(+1.47%)
Sep 30, 2024 7.410 7.480 7.410 7.470 44,164 +0.04(+0.54%)
Sep 27, 2024 7.430 7.440 7.400 7.430 28,815 +0.03(+0.40%)
Sep 26, 2024 7.420 7.440 7.370 7.400 55,156 +0.00(+0.00%)
Sep 25, 2024 7.420 7.430 7.400 7.400 8,742 -0.01(-0.13%)
Sep 24, 2024 7.440 7.450 7.370 7.410 38,482 -0.01(-0.13%)
Sep 23, 2024 7.450 7.460 7.411 7.420 38,570 -0.03(-0.40%)
Sep 20, 2024 7.480 7.492 7.450 7.450 57,777 -0.04(-0.53%)
Sep 19, 2024 7.470 7.510 7.450 7.490 33,013 +0.03(+0.40%)
Sep 18, 2024 7.490 7.520 7.450 7.460 14,524 -0.04(-0.53%)
Sep 17, 2024 7.510 7.520 7.470 7.500 20,604 +0.02(+0.27%)
Sep 16, 2024 7.480 7.490 7.460 7.480 53,098 +0.02(+0.27%)
Sep 13, 2024 7.450 7.465 7.400 7.460 54,474 +0.04(+0.54%)
Sep 12, 2024 7.400 7.430 7.374 7.420 39,594 +0.03(+0.47%)
Sep 11, 2024 7.351 7.400 7.346 7.386 38,909 +0.03(+0.47%)
Sep 10, 2024 7.311 7.351 7.301 7.351 42,455 +0.03(+0.41%)
Sep 09, 2024 7.321 7.351 7.252 7.321 42,666 +0.02(+0.27%)
Sep 06, 2024 7.291 7.341 7.222 7.301 106,808 +0.05(+0.68%)
Sep 05, 2024 7.252 7.331 7.212 7.252 27,092 +0.02(+0.27%)
Sep 04, 2024 7.232 7.262 7.202 7.232 65,002 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.