Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.471 3.491 3.471 3.480 645,459 +0.03(+0.76%)
Apr 29, 2003 3.429 3.469 3.427 3.453 325,707 +0.02(+0.57%)
Apr 28, 2003 3.460 3.460 3.434 3.434 247,830 -0.00(-0.13%)
Apr 25, 2003 3.379 3.451 3.368 3.438 1,036,674 +0.08(+2.27%)
Apr 24, 2003 3.331 3.381 3.320 3.362 356,857 +0.02(+0.65%)
Apr 23, 2003 3.312 3.351 3.292 3.340 395,796 +0.03(+0.99%)
Apr 22, 2003 3.283 3.314 3.279 3.307 502,532 +0.05(+1.54%)
Apr 21, 2003 3.253 3.283 3.246 3.257 240,042 +0.00(+0.00%)
Apr 17, 2003 3.255 3.279 3.248 3.257 240,042 +0.01(+0.34%)
Apr 16, 2003 3.270 3.272 3.237 3.246 279,439 -0.03(-0.93%)
Apr 15, 2003 3.285 3.294 3.264 3.277 173,618 -0.01(-0.33%)
Apr 14, 2003 3.257 3.290 3.255 3.288 230,422 +0.02(+0.67%)
Apr 11, 2003 3.259 3.268 3.248 3.266 100,781 -0.01(-0.27%)
Apr 10, 2003 3.235 3.277 3.235 3.274 330,746 +0.04(+1.35%)
Apr 09, 2003 3.235 3.250 3.231 3.231 114,982 -0.02(-0.47%)
Apr 08, 2003 3.202 3.246 3.202 3.246 351,360 +0.05(+1.43%)
Apr 07, 2003 3.202 3.224 3.191 3.200 648,665 -0.02(-0.61%)
Apr 04, 2003 3.218 3.237 3.209 3.220 400,377 +0.01(+0.41%)
Apr 03, 2003 3.213 3.226 3.194 3.207 330,288 -0.04(-1.14%)
Apr 02, 2003 3.246 3.266 3.226 3.244 440,231 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.