Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

39.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.294 4.333 4.255 4.298 1,538,748 +0.01(+0.15%)
Apr 29, 2004 4.237 4.320 4.217 4.292 817,703 +0.07(+1.71%)
Apr 28, 2004 4.318 4.318 4.213 4.220 1,635,865 -0.15(-3.40%)
Apr 27, 2004 4.444 4.444 4.333 4.368 1,212,125 -0.09(-1.91%)
Apr 26, 2004 4.462 4.514 4.420 4.453 1,009,188 +0.02(+0.44%)
Apr 23, 2004 4.475 4.479 4.405 4.434 1,095,768 -0.03(-0.73%)
Apr 22, 2004 4.455 4.512 4.444 4.466 916,652 +0.03(+0.59%)
Apr 21, 2004 4.436 4.471 4.420 4.440 702,721 +0.02(+0.35%)
Apr 20, 2004 4.420 4.468 4.410 4.425 672,944 -0.01(-0.25%)
Apr 19, 2004 4.444 4.458 4.431 4.436 737,536 -0.00(-0.05%)
Apr 16, 2004 4.431 4.488 4.418 4.438 1,279,465 +0.01(+0.25%)
Apr 15, 2004 4.530 4.534 4.427 4.427 1,717,406 -0.11(-2.45%)
Apr 14, 2004 4.558 4.589 4.508 4.538 1,075,612 -0.09(-1.84%)
Apr 13, 2004 4.717 4.717 4.606 4.623 1,092,561 -0.07(-1.53%)
Apr 12, 2004 4.739 4.739 4.685 4.696 1,254,270 -0.04(-0.88%)
Apr 08, 2004 4.722 4.776 4.706 4.737 872,217 -0.09(-1.77%)
Apr 07, 2004 4.853 4.853 4.789 4.822 604,688 -0.03(-0.63%)
Apr 06, 2004 4.872 4.872 4.824 4.853 634,464 +0.01(+0.14%)
Apr 05, 2004 4.783 4.888 4.763 4.846 1,282,214 +0.09(+1.83%)
Apr 02, 2004 4.774 4.792 4.696 4.759 1,071,947 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.