Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

39.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.523 6.523 6.429 6.453 286,768 -0.02(-0.34%)
Apr 27, 2006 6.501 6.542 6.429 6.475 384,343 -0.05(-0.74%)
Apr 26, 2006 6.507 6.573 6.507 6.523 312,422 +0.03(+0.40%)
Apr 25, 2006 6.512 6.542 6.470 6.496 280,355 -0.01(-0.13%)
Apr 24, 2006 6.542 6.542 6.475 6.505 261,115 -0.03(-0.40%)
Apr 21, 2006 6.577 6.577 6.505 6.531 293,640 -0.02(-0.23%)
Apr 20, 2006 6.634 6.656 6.529 6.547 479,169 -0.13(-1.90%)
Apr 19, 2006 6.549 6.706 6.547 6.673 677,067 +0.15(+2.24%)
Apr 18, 2006 6.462 6.531 6.440 6.527 296,388 +0.07(+1.01%)
Apr 17, 2006 6.440 6.475 6.418 6.462 359,148 +0.05(+0.78%)
Apr 13, 2006 6.420 6.451 6.350 6.411 394,879 -0.01(-0.14%)
Apr 12, 2006 6.409 6.468 6.389 6.420 437,940 -0.01(-0.14%)
Apr 11, 2006 6.512 6.518 6.365 6.429 345,405 -0.04(-0.64%)
Apr 10, 2006 6.411 6.494 6.383 6.470 661,950 +0.08(+1.26%)
Apr 07, 2006 6.389 6.416 6.365 6.389 409,080 +0.02(+0.24%)
Apr 06, 2006 6.296 6.403 6.296 6.374 439,773 +0.09(+1.35%)
Apr 05, 2006 6.315 6.320 6.254 6.289 336,243 -0.02(-0.24%)
Apr 04, 2006 6.263 6.328 6.237 6.304 364,645 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.