Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.759	2.829	2.759	2.820	262,031	+0.06(+2.05%)
Jan 30, 2002	2.742	2.775	2.742	2.764	363,271	+0.04(+1.61%)
Jan 29, 2002	2.724	2.735	2.696	2.720	696,765	+0.05(+1.80%)
Jan 28, 2002	2.661	2.681	2.641	2.672	392,131	+0.03(+0.99%)
Jan 25, 2002	2.626	2.654	2.624	2.646	169,954	-0.00(-0.08%)
Jan 24, 2002	2.685	2.716	2.633	2.648	219,428	-0.04(-1.62%)
Jan 23, 2002	2.659	2.707	2.659	2.692	236,836	+0.03(+1.07%)
Jan 22, 2002	2.652	2.681	2.652	2.663	206,143	+0.02(+0.83%)
Jan 21, 2002	2.635	2.661	2.628	2.641	144,758	+0.00(+0.00%)
Jan 18, 2002	2.635	2.661	2.626	2.641	144,758	+0.01(+0.50%)
Jan 17, 2002	2.652	2.652	2.628	2.628	273,484	-0.03(-1.07%)
Jan 16, 2002	2.683	2.683	2.648	2.657	101,697	-0.03(-1.06%)
Jan 15, 2002	2.644	2.685	2.641	2.685	270,277	+0.03(+1.23%)
Jan 14, 2002	2.637	2.663	2.628	2.652	94,826	+0.03(+1.25%)
Jan 11, 2002	2.628	2.663	2.620	2.620	1,007,813	-0.01(-0.50%)
Jan 10, 2002	2.652	2.652	2.596	2.633	1,991,348	-0.10(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices