Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.111 +0.006 (+0.07%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.599 5.613 5.585 5.590 96,390 -0.01(-0.16%)
May 29, 2008 5.640 5.640 5.594 5.599 328,024 -0.03(-0.57%)
May 28, 2008 5.654 5.663 5.627 5.631 148,487 -0.03(-0.49%)
May 27, 2008 5.617 5.659 5.608 5.659 176,149 +0.03(+0.49%)
May 26, 2008 5.654 5.654 5.631 5.631 0 +0.00(+0.00%)
May 23, 2008 5.654 5.654 5.631 5.631 170,114 -0.00(-0.08%)
May 22, 2008 5.677 5.677 5.617 5.636 217,923 -0.03(-0.57%)
May 21, 2008 5.686 5.691 5.668 5.668 345,212 -0.01(-0.24%)
May 20, 2008 5.659 5.696 5.659 5.682 357,173 +0.02(+0.41%)
May 19, 2008 5.640 5.673 5.640 5.659 120,683 +0.02(+0.41%)
May 16, 2008 5.613 5.659 5.608 5.636 251,204 +0.04(+0.74%)
May 15, 2008 5.608 5.617 5.594 5.594 162,410 +0.00(+0.00%)
May 14, 2008 5.640 5.663 5.594 5.594 215,360 -0.05(-0.90%)
May 13, 2008 5.686 5.719 5.645 5.645 273,787 -0.05(-0.85%)
May 12, 2008 5.650 5.705 5.640 5.693 342,737 +0.03(+0.61%)
May 09, 2008 5.617 5.659 5.613 5.659 135,325 +0.06(+1.07%)
May 08, 2008 5.594 5.613 5.594 5.599 173,736 +0.00(+0.08%)
May 07, 2008 5.599 5.599 5.580 5.594 157,639 +0.00(+0.01%)
May 06, 2008 5.590 5.613 5.585 5.594 284,753 +0.00(+0.07%)
May 05, 2008 5.594 5.608 5.580 5.590 125,502 -0.00(-0.08%)
May 02, 2008 5.553 5.604 5.552 5.594 239,411 +0.02(+0.41%)
May 01, 2008 5.521 5.571 5.521 5.571 180,298 +0.04(+0.75%)
Apr 30, 2008 5.548 5.562 5.521 5.530 305,435 -0.02(-0.33%)
Apr 29, 2008 5.525 5.548 5.521 5.548 127,537 +0.04(+0.75%)
Apr 28, 2008 5.530 5.567 5.507 5.507 249,723 -0.02(-0.42%)
Apr 25, 2008 5.530 5.553 5.525 5.530 161,018 -0.01(-0.25%)
Apr 24, 2008 5.548 5.562 5.534 5.544 151,521 -0.00(-0.08%)
Apr 23, 2008 5.562 5.585 5.548 5.548 145,806 +0.00(+0.00%)
Apr 22, 2008 5.548 5.567 5.539 5.548 360,911 -0.01(-0.17%)
Apr 21, 2008 5.516 5.557 5.507 5.557 193,728 +0.05(+0.92%)
Apr 18, 2008 5.507 5.514 5.498 5.507 182,217 -0.01(-0.25%)
Apr 17, 2008 5.525 5.530 5.502 5.521 261,155 -0.01(-0.17%)
Apr 16, 2008 5.548 5.562 5.530 5.530 155,339 -0.01(-0.25%)
Apr 15, 2008 5.534 5.562 5.534 5.544 150,472 -0.01(-0.17%)
Apr 14, 2008 5.567 5.571 5.553 5.553 155,823 -0.01(-0.17%)
Apr 11, 2008 5.567 5.571 5.548 5.562 160,933 -0.01(-0.25%)
Apr 10, 2008 5.576 5.594 5.571 5.576 79,139 +0.01(+0.17%)
Apr 09, 2008 5.576 5.594 5.567 5.567 386,805 -0.01(-0.17%)
Apr 08, 2008 5.571 5.580 5.562 5.576 173,530 +0.01(+0.17%)
Apr 07, 2008 5.539 5.567 5.521 5.567 432,197 +0.04(+0.67%)
Apr 04, 2008 5.553 5.576 5.521 5.530 378,198 -0.01(-0.17%)
Apr 03, 2008 5.539 5.553 5.525 5.539 401,431 +0.00(+0.00%)
Apr 02, 2008 5.548 5.571 5.534 5.539 175,116 -0.01(-0.10%)
Apr 01, 2008 5.525 5.553 5.511 5.545 116,159 +0.02(+0.44%)
Mar 31, 2008 5.511 5.534 5.508 5.521 125,315 +0.02(+0.33%)
Mar 28, 2008 5.516 5.525 5.484 5.502 455,870 -0.00(-0.08%)
Mar 27, 2008 5.516 5.530 5.502 5.507 251,499 -0.01(-0.17%)
Mar 26, 2008 5.521 5.539 5.511 5.516 251,934 -0.01(-0.17%)
Mar 25, 2008 5.548 5.553 5.525 5.525 334,681 -0.03(-0.58%)
Mar 24, 2008 5.594 5.617 5.557 5.557 214,498 -0.05(-0.90%)
Mar 21, 2008 5.590 5.617 5.576 5.608 253,671 +0.00(+0.00%)
Mar 20, 2008 5.590 5.617 5.576 5.608 253,671 +0.03(+0.50%)
Mar 19, 2008 5.580 5.613 5.563 5.580 242,180 -0.02(-0.33%)
Mar 18, 2008 5.567 5.604 5.567 5.599 272,132 +0.03(+0.58%)
Mar 17, 2008 5.645 5.691 5.557 5.567 368,779 -0.08(-1.39%)
Mar 14, 2008 5.663 5.696 5.636 5.645 237,654 -0.01(-0.16%)
Mar 13, 2008 5.705 5.719 5.654 5.654 250,413 -0.02(-0.32%)
Mar 12, 2008 5.668 5.719 5.663 5.673 195,084 -0.03(-0.48%)
Mar 11, 2008 5.686 5.714 5.663 5.700 291,157 +0.00(+0.08%)
Mar 10, 2008 5.709 5.719 5.686 5.696 242,030 +0.01(+0.16%)
Mar 07, 2008 5.682 5.694 5.668 5.686 212,841 +0.01(+0.24%)
Mar 06, 2008 5.673 5.691 5.659 5.673 264,483 +0.00(+0.00%)
Mar 05, 2008 5.686 5.686 5.650 5.673 209,631 -0.00(-0.08%)
Mar 04, 2008 5.585 5.700 5.585 5.677 124,446 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.