Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.115 +0.015 (+0.19%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.110 8.145 8.105 8.105 6,362 -0.03(-0.31%)
May 16, 2024 8.100 8.140 8.100 8.130 31,352 +0.03(+0.37%)
May 15, 2024 8.100 8.120 8.080 8.100 28,956 +0.03(+0.37%)
May 14, 2024 8.050 8.080 8.030 8.070 39,338 +0.03(+0.37%)
May 13, 2024 8.030 8.070 8.028 8.040 38,810 +0.03(+0.37%)
May 10, 2024 7.990 8.020 7.971 8.010 64,762 +0.00(+0.00%)
May 09, 2024 7.990 8.010 7.970 8.010 44,655 -0.01(-0.12%)
May 08, 2024 8.000 8.030 8.000 8.020 12,789 +0.00(+0.00%)
May 07, 2024 8.070 8.070 8.008 8.020 32,021 -0.01(-0.12%)
May 06, 2024 8.020 8.035 7.986 8.030 16,141 +0.03(+0.37%)
May 03, 2024 7.960 8.000 7.952 8.000 40,578 +0.09(+1.20%)
May 02, 2024 7.900 7.915 7.890 7.905 32,317 -0.00(-0.06%)
May 01, 2024 7.900 7.930 7.885 7.910 29,730 +0.03(+0.38%)
Apr 30, 2024 7.940 7.959 7.880 7.880 33,520 -0.04(-0.57%)
Apr 29, 2024 7.920 7.935 7.910 7.925 27,955 +0.03(+0.33%)
Apr 26, 2024 7.860 7.910 7.860 7.899 65,499 +0.05(+0.62%)
Apr 25, 2024 7.900 7.900 7.820 7.850 172,452 -0.07(-0.82%)
Apr 24, 2024 7.920 7.970 7.880 7.915 41,876 -0.04(-0.44%)
Apr 23, 2024 7.910 7.960 7.910 7.950 21,965 +0.04(+0.51%)
Apr 22, 2024 7.910 7.959 7.900 7.910 30,084 +0.02(+0.20%)
Apr 19, 2024 7.890 7.915 7.890 7.894 22,799 +0.01(+0.18%)
Apr 18, 2024 7.880 7.910 7.865 7.880 24,001 +0.01(+0.13%)
Apr 17, 2024 7.880 7.890 7.865 7.870 14,074 +0.03(+0.44%)
Apr 16, 2024 7.850 7.850 7.825 7.835 38,076 -0.02(-0.31%)
Apr 15, 2024 7.910 7.950 7.840 7.860 34,375 -0.04(-0.51%)
Apr 12, 2024 7.950 7.970 7.900 7.900 45,941 -0.03(-0.38%)
Apr 11, 2024 7.970 7.970 7.920 7.930 16,479 -0.03(-0.37%)
Apr 10, 2024 8.009 8.010 7.960 7.960 14,240 -0.11(-1.35%)
Apr 09, 2024 8.009 8.079 8.009 8.069 32,417 +0.06(+0.70%)
Apr 08, 2024 8.029 8.069 7.960 8.013 43,018 +0.00(+0.04%)
Apr 05, 2024 7.999 8.062 7.999 8.009 52,842 -0.02(-0.25%)
Apr 04, 2024 8.019 8.040 8.009 8.029 36,438 +0.03(+0.37%)
Apr 03, 2024 8.009 8.039 7.999 7.999 23,971 -0.03(-0.37%)
Apr 02, 2024 8.039 8.049 7.989 8.029 44,155 +0.00(+0.00%)
Apr 01, 2024 8.049 8.063 8.014 8.029 18,291 -0.06(-0.74%)
Mar 28, 2024 8.079 8.089 8.069 8.089 26,935 +0.03(+0.37%)
Mar 27, 2024 8.029 8.059 8.029 8.059 18,217 +0.03(+0.37%)
Mar 26, 2024 8.049 8.059 8.019 8.029 45,597 +0.01(+0.12%)
Mar 25, 2024 8.039 8.039 8.019 8.019 5,254 +0.00(+0.00%)
Mar 22, 2024 8.009 8.029 8.009 8.019 36,101 +0.03(+0.37%)
Mar 21, 2024 7.970 7.989 7.940 7.989 42,086 +0.04(+0.49%)
Mar 20, 2024 7.910 7.960 7.910 7.951 27,360 +0.02(+0.20%)
Mar 19, 2024 7.930 7.940 7.922 7.935 20,196 +0.02(+0.31%)
Mar 18, 2024 7.890 7.920 7.880 7.910 63,534 +0.01(+0.12%)
Mar 15, 2024 7.890 7.900 7.871 7.900 28,139 +0.00(+0.00%)
Mar 14, 2024 7.969 7.969 7.880 7.900 97,425 -0.07(-0.87%)
Mar 13, 2024 7.969 8.004 7.950 7.969 50,220 +0.00(+0.01%)
Mar 12, 2024 7.989 8.009 7.950 7.968 44,964 -0.02(-0.26%)
Mar 11, 2024 7.999 8.009 7.979 7.989 25,692 -0.02(-0.25%)
Mar 08, 2024 7.999 8.029 7.979 8.009 65,346 +0.02(+0.25%)
Mar 07, 2024 8.009 8.009 7.989 7.989 26,812 +0.00(+0.00%)
Mar 06, 2024 7.989 8.009 7.959 7.989 63,013 -0.01(-0.12%)
Mar 05, 2024 7.959 7.999 7.950 7.999 44,058 +0.07(+0.87%)
Mar 04, 2024 7.930 7.959 7.920 7.930 92,412 -0.03(-0.37%)
Mar 01, 2024 7.920 7.969 7.920 7.959 37,646 +0.02(+0.25%)
Feb 29, 2024 7.930 7.974 7.900 7.940 70,952 +0.01(+0.12%)
Feb 28, 2024 7.920 7.959 7.910 7.930 14,864 +0.01(+0.12%)
Feb 27, 2024 7.920 7.959 7.900 7.920 22,822 +0.02(+0.25%)
Feb 26, 2024 7.930 7.930 7.900 7.900 47,836 -0.03(-0.37%)
Feb 23, 2024 7.930 7.959 7.925 7.930 42,456 -0.03(-0.37%)
Feb 22, 2024 7.950 7.999 7.910 7.959 57,182 +0.01(+0.12%)
Feb 21, 2024 7.969 7.989 7.940 7.950 34,658 +0.01(+0.12%)
Feb 20, 2024 7.930 7.969 7.922 7.940 27,020 +0.03(+0.37%)
Feb 16, 2024 7.900 7.920 7.891 7.910 15,432 +0.00(+0.00%)
Feb 15, 2024 7.900 7.949 7.900 7.910 39,154 +0.00(+0.00%)
Feb 14, 2024 7.891 7.920 7.881 7.910 15,720 +0.04(+0.50%)
Feb 13, 2024 7.891 7.920 7.871 7.871 41,458 -0.08(-0.99%)
Feb 12, 2024 7.949 7.967 7.930 7.949 40,504 +0.00(+0.00%)
Feb 09, 2024 7.979 7.989 7.949 7.949 15,940 -0.04(-0.49%)
Feb 08, 2024 7.999 8.028 7.972 7.989 36,953 -0.01(-0.12%)
Feb 07, 2024 7.969 8.018 7.969 7.999 16,232 +0.03(+0.37%)
Feb 06, 2024 7.920 8.012 7.920 7.969 25,731 +0.06(+0.74%)
Feb 05, 2024 7.891 7.940 7.891 7.910 30,266 -0.06(-0.74%)
Feb 02, 2024 8.018 8.028 7.969 7.969 22,978 -0.10(-1.22%)
Feb 01, 2024 8.067 8.114 8.067 8.067 11,365 +0.03(+0.37%)
Jan 31, 2024 8.018 8.077 8.018 8.038 49,681 +0.06(+0.74%)
Jan 30, 2024 7.979 8.018 7.969 7.979 56,379 -0.03(-0.37%)
Jan 29, 2024 7.959 8.008 7.959 8.008 23,844 +0.07(+0.87%)
Jan 26, 2024 7.910 7.959 7.910 7.940 23,612 -0.01(-0.12%)
Jan 25, 2024 7.940 7.969 7.919 7.949 39,686 +0.05(+0.62%)
Jan 24, 2024 7.920 7.949 7.891 7.900 47,220 +0.01(+0.11%)
Jan 23, 2024 7.930 7.930 7.892 7.892 33,673 -0.05(-0.61%)
Jan 22, 2024 7.891 7.969 7.891 7.940 48,572 +0.07(+0.87%)
Jan 19, 2024 7.910 7.910 7.852 7.871 103,018 -0.03(-0.37%)
Jan 18, 2024 7.920 7.979 7.901 7.901 36,477 -0.02(-0.25%)
Jan 17, 2024 7.930 7.944 7.910 7.920 18,712 -0.05(-0.61%)
Jan 16, 2024 7.998 8.027 7.969 7.969 29,768 -0.04(-0.49%)
Jan 12, 2024 7.998 8.018 7.988 8.008 18,812 +0.02(+0.24%)
Jan 11, 2024 7.979 8.018 7.920 7.988 42,241 +0.03(+0.36%)
Jan 10, 2024 7.930 7.979 7.930 7.960 19,258 +0.02(+0.26%)
Jan 09, 2024 7.930 7.975 7.930 7.940 14,151 -0.03(-0.37%)
Jan 08, 2024 7.930 7.998 7.930 7.969 28,318 +0.03(+0.37%)
Jan 05, 2024 7.930 7.998 7.930 7.940 31,878 -0.01(-0.12%)
Jan 04, 2024 7.930 7.949 7.930 7.949 20,424 -0.01(-0.18%)
Jan 03, 2024 7.910 7.977 7.910 7.964 35,625 +0.01(+0.18%)
Jan 02, 2024 7.949 7.969 7.920 7.949 42,079 +0.03(+0.37%)
Dec 29, 2023 7.959 8.047 7.901 7.920 96,950 -0.02(-0.25%)
Dec 28, 2023 7.940 7.959 7.911 7.940 109,497 -0.01(-0.12%)
Dec 27, 2023 7.920 7.969 7.920 7.949 73,608 +0.04(+0.49%)
Dec 26, 2023 7.871 7.930 7.871 7.910 76,964 +0.04(+0.50%)
Dec 22, 2023 7.930 7.969 7.852 7.871 77,883 -0.04(-0.49%)
Dec 21, 2023 7.901 7.949 7.901 7.910 36,635 -0.01(-0.12%)
Dec 20, 2023 7.949 7.979 7.894 7.920 88,472 -0.03(-0.36%)
Dec 19, 2023 7.940 7.988 7.911 7.948 56,410 +0.02(+0.23%)
Dec 18, 2023 7.901 7.998 7.901 7.930 60,690 -0.07(-0.85%)
Dec 15, 2023 7.969 8.027 7.940 7.998 64,951 +0.03(+0.36%)
Dec 14, 2023 7.823 7.988 7.823 7.969 163,903 +0.19(+2.49%)
Dec 13, 2023 7.581 7.794 7.581 7.775 107,084 +0.15(+1.91%)
Dec 12, 2023 7.639 7.678 7.625 7.630 76,572 -0.04(-0.51%)
Dec 11, 2023 7.678 7.697 7.630 7.668 186,655 -0.05(-0.63%)
Dec 08, 2023 7.726 7.730 7.678 7.717 58,420 -0.01(-0.13%)
Dec 07, 2023 7.756 7.756 7.717 7.726 56,759 -0.02(-0.25%)
Dec 06, 2023 7.756 7.794 7.746 7.746 47,671 -0.02(-0.25%)
Dec 05, 2023 7.746 7.794 7.746 7.765 67,438 +0.01(+0.12%)
Dec 04, 2023 7.785 7.789 7.726 7.756 84,268 -0.03(-0.33%)
Dec 01, 2023 7.717 7.794 7.717 7.781 61,765 +0.06(+0.84%)
Nov 30, 2023 7.726 7.756 7.697 7.717 51,166 -0.01(-0.13%)
Nov 29, 2023 7.688 7.765 7.688 7.726 36,126 +0.04(+0.50%)
Nov 28, 2023 7.697 7.726 7.659 7.688 40,980 +0.02(+0.25%)
Nov 27, 2023 7.688 7.688 7.649 7.668 32,330 -0.01(-0.13%)
Nov 24, 2023 7.717 7.720 7.676 7.678 9,086 -0.02(-0.25%)
Nov 22, 2023 7.736 7.736 7.688 7.697 53,458 -0.01(-0.13%)
Nov 21, 2023 7.736 7.756 7.697 7.707 43,973 -0.03(-0.36%)
Nov 20, 2023 7.640 7.736 7.640 7.735 73,218 +0.09(+1.11%)
Nov 17, 2023 7.736 7.736 7.640 7.649 48,975 -0.07(-0.87%)
Nov 16, 2023 7.707 7.741 7.693 7.717 42,862 +0.01(+0.12%)
Nov 15, 2023 7.717 7.775 7.669 7.707 33,886 -0.02(-0.25%)
Nov 14, 2023 7.717 7.800 7.693 7.727 42,183 +0.09(+1.13%)
Nov 13, 2023 7.678 7.678 7.614 7.640 31,273 -0.06(-0.75%)
Nov 10, 2023 7.707 7.762 7.654 7.698 32,555 +0.00(+0.00%)
Nov 09, 2023 7.765 7.765 7.688 7.698 25,244 -0.06(-0.75%)
Nov 08, 2023 7.698 7.775 7.678 7.755 51,085 +0.06(+0.75%)
Nov 07, 2023 7.640 7.861 7.640 7.698 162,810 +0.03(+0.38%)
Nov 06, 2023 7.707 7.746 7.649 7.669 72,256 -0.07(-0.87%)
Nov 03, 2023 7.698 7.784 7.678 7.736 26,436 +0.08(+1.01%)
Nov 02, 2023 7.601 7.659 7.582 7.659 22,174 +0.11(+1.40%)
Nov 01, 2023 7.476 7.572 7.476 7.553 29,596 +0.06(+0.77%)
Oct 31, 2023 7.437 7.524 7.399 7.495 55,426 +0.09(+1.17%)
Oct 30, 2023 7.418 7.428 7.370 7.409 47,476 +0.01(+0.13%)
Oct 27, 2023 7.360 7.428 7.360 7.399 29,924 +0.02(+0.26%)
Oct 26, 2023 7.332 7.399 7.332 7.380 50,708 +0.03(+0.39%)
Oct 25, 2023 7.428 7.428 7.341 7.351 20,480 -0.11(-1.42%)
Oct 24, 2023 7.428 7.486 7.389 7.457 44,420 +0.06(+0.78%)
Oct 23, 2023 7.370 7.418 7.360 7.399 88,028 +0.00(+0.00%)
Oct 20, 2023 7.370 7.428 7.370 7.399 30,999 +0.03(+0.39%)
Oct 19, 2023 7.370 7.428 7.370 7.370 35,292 -0.02(-0.26%)
Oct 18, 2023 7.418 7.433 7.389 7.390 32,179 -0.04(-0.51%)
Oct 17, 2023 7.418 7.476 7.417 7.428 59,696 -0.01(-0.13%)
Oct 16, 2023 7.418 7.437 7.380 7.437 45,919 +0.06(+0.78%)
Oct 13, 2023 7.380 7.409 7.371 7.380 25,483 +0.03(+0.39%)
Oct 12, 2023 7.399 7.409 7.332 7.351 63,775 -0.03(-0.39%)
Oct 11, 2023 7.361 7.418 7.361 7.380 108,970 +0.00(+0.00%)
Oct 10, 2023 7.332 7.399 7.332 7.380 52,790 +0.04(+0.52%)
Oct 09, 2023 7.255 7.361 7.255 7.342 22,596 +0.07(+0.92%)
Oct 06, 2023 7.265 7.286 7.236 7.275 25,400 -0.05(-0.65%)
Oct 05, 2023 7.313 7.342 7.313 7.322 38,507 -0.04(-0.52%)
Oct 04, 2023 7.351 7.389 7.322 7.361 30,208 +0.01(+0.13%)
Oct 03, 2023 7.380 7.387 7.342 7.351 23,787 -0.07(-0.90%)
Oct 02, 2023 7.485 7.514 7.399 7.418 94,661 -0.07(-0.90%)
Sep 29, 2023 7.543 7.546 7.456 7.485 75,107 -0.04(-0.51%)
Sep 28, 2023 7.523 7.571 7.483 7.523 79,271 -0.04(-0.51%)
Sep 27, 2023 7.581 7.590 7.523 7.562 57,869 +0.04(+0.51%)
Sep 26, 2023 7.543 7.580 7.523 7.523 48,459 -0.05(-0.63%)
Sep 25, 2023 7.610 7.575 7.562 7.571 23,610 -0.04(-0.50%)
Sep 22, 2023 7.657 7.657 7.586 7.610 41,904 -0.05(-0.63%)
Sep 21, 2023 7.657 7.657 7.581 7.657 37,734 +0.03(+0.38%)
Sep 20, 2023 7.629 7.657 7.619 7.629 24,304 +0.02(+0.25%)
Sep 19, 2023 7.629 7.629 7.591 7.610 49,565 -0.02(-0.25%)
Sep 18, 2023 7.600 7.638 7.600 7.629 127,151 +0.02(+0.25%)
Sep 15, 2023 7.610 7.657 7.610 7.610 49,552 -0.03(-0.37%)
Sep 14, 2023 7.647 7.657 7.610 7.638 27,773 +0.00(+0.00%)
Sep 13, 2023 7.638 7.647 7.600 7.638 89,933 +0.02(+0.25%)
Sep 12, 2023 7.647 7.647 7.610 7.619 45,162 -0.01(-0.12%)
Sep 11, 2023 7.647 7.652 7.610 7.629 21,288 -0.00(-0.02%)
Sep 08, 2023 7.666 7.666 7.629 7.631 16,893 -0.02(-0.22%)
Sep 07, 2023 7.647 7.666 7.638 7.647 20,954 +0.01(+0.12%)
Sep 06, 2023 7.638 7.704 7.629 7.638 21,099 -0.02(-0.25%)
Sep 05, 2023 7.638 7.721 7.638 7.657 51,499 -0.05(-0.61%)
Sep 01, 2023 7.788 7.807 7.685 7.704 39,557 -0.07(-0.85%)
Aug 31, 2023 7.751 7.779 7.732 7.770 43,069 +0.05(+0.61%)
Aug 30, 2023 7.694 7.751 7.694 7.723 24,738 +0.01(+0.12%)
Aug 29, 2023 7.741 7.741 7.685 7.713 44,523 -0.01(-0.12%)
Aug 28, 2023 7.685 7.741 7.685 7.723 43,575 +0.07(+0.86%)
Aug 25, 2023 7.685 7.713 7.629 7.657 62,335 -0.03(-0.37%)
Aug 24, 2023 7.694 7.704 7.666 7.685 32,434 +0.00(+0.00%)
Aug 23, 2023 7.638 7.704 7.638 7.685 22,974 +0.08(+0.99%)
Aug 22, 2023 7.647 7.647 7.582 7.610 21,259 +0.00(+0.00%)
Aug 21, 2023 7.601 7.610 7.563 7.610 19,366 +0.00(+0.00%)
Aug 18, 2023 7.563 7.638 7.563 7.610 29,836 +0.05(+0.62%)
Aug 17, 2023 7.647 7.652 7.563 7.563 60,129 -0.07(-0.92%)
Aug 16, 2023 7.703 7.703 7.633 7.633 30,505 -0.07(-0.91%)
Aug 15, 2023 7.703 7.741 7.694 7.703 17,758 -0.03(-0.36%)
Aug 14, 2023 7.759 7.759 7.731 7.731 14,982 -0.04(-0.48%)
Aug 11, 2023 7.797 7.815 7.750 7.769 29,583 -0.07(-0.83%)
Aug 10, 2023 7.899 7.899 7.806 7.834 40,721 +0.03(+0.36%)
Aug 09, 2023 7.825 7.853 7.806 7.806 23,099 -0.07(-0.83%)
Aug 08, 2023 7.871 7.878 7.843 7.871 24,543 +0.00(+0.00%)
Aug 07, 2023 7.937 7.937 7.871 7.871 20,256 -0.05(-0.59%)
Aug 04, 2023 7.825 7.918 7.825 7.918 31,284 +0.09(+1.19%)
Aug 03, 2023 7.825 7.853 7.787 7.825 53,463 -0.04(-0.48%)
Aug 02, 2023 7.825 7.862 7.797 7.862 29,858 +0.00(+0.00%)
Aug 01, 2023 7.843 7.899 7.834 7.862 37,211 -0.04(-0.47%)
Jul 31, 2023 7.927 7.955 7.853 7.899 25,528 +0.00(+0.00%)
Jul 28, 2023 7.825 7.899 7.825 7.899 21,575 +0.06(+0.71%)
Jul 27, 2023 7.825 7.862 7.797 7.843 73,548 -0.02(-0.24%)
Jul 26, 2023 7.843 7.871 7.843 7.862 20,173 +0.00(+0.00%)
Jul 25, 2023 7.881 7.881 7.806 7.862 19,424 +0.04(+0.48%)
Jul 24, 2023 7.899 7.899 7.815 7.825 41,528 -0.04(-0.48%)
Jul 21, 2023 7.853 7.871 7.853 7.862 19,831 +0.03(+0.36%)
Jul 20, 2023 7.843 7.853 7.834 7.834 44,462 -0.04(-0.47%)
Jul 19, 2023 7.853 7.890 7.843 7.871 23,836 +0.01(+0.12%)
Jul 18, 2023 7.871 7.890 7.843 7.862 36,491 +0.02(+0.24%)
Jul 17, 2023 7.862 7.871 7.797 7.843 31,763 +0.00(+0.00%)
Jul 14, 2023 7.843 7.908 7.825 7.843 45,335 -0.03(-0.35%)
Jul 13, 2023 7.834 7.880 7.806 7.871 32,049 +0.07(+0.95%)
Jul 12, 2023 7.750 7.853 7.704 7.797 52,695 +0.09(+1.20%)
Jul 11, 2023 7.713 7.723 7.699 7.704 29,906 -0.02(-0.24%)
Jul 10, 2023 7.723 7.778 7.723 7.723 20,996 +0.02(+0.24%)
Jul 07, 2023 7.639 7.769 7.639 7.704 89,462 +0.06(+0.73%)
Jul 06, 2023 7.676 7.713 7.630 7.648 239,597 -0.07(-0.96%)
Jul 05, 2023 7.723 7.797 7.704 7.723 81,999 +0.00(+0.00%)
Jul 03, 2023 7.695 7.732 7.695 7.723 23,839 +0.06(+0.73%)
Jun 30, 2023 7.732 7.750 7.667 7.667 524,503 -0.07(-0.96%)
Jun 29, 2023 7.769 7.769 7.741 7.741 54,738 -0.05(-0.60%)
Jun 28, 2023 7.797 7.815 7.778 7.788 28,453 -0.02(-0.24%)
Jun 27, 2023 7.797 7.806 7.778 7.806 170,181 +0.04(+0.48%)
Jun 26, 2023 7.760 7.774 7.741 7.769 91,862 +0.03(+0.36%)
Jun 23, 2023 7.741 7.760 7.732 7.741 108,880 +0.01(+0.12%)
Jun 22, 2023 7.713 7.778 7.713 7.732 28,295 +0.06(+0.73%)
Jun 21, 2023 7.713 7.713 7.585 7.676 141,973 -0.05(-0.59%)
Jun 20, 2023 7.676 7.722 7.676 7.722 39,214 +0.05(+0.59%)
Jun 16, 2023 7.704 7.722 7.676 7.676 50,257 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.