Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.371	1.371	1.339	1.352	82,186	-0.01(-0.47%)
Jan 30, 2012	1.345	1.387	1.336	1.358	155,660	+0.02(+1.19%)
Jan 27, 2012	1.339	1.365	1.339	1.342	110,898	-0.00(-0.24%)
Jan 26, 2012	1.352	1.368	1.342	1.345	83,118	-0.01(-0.71%)
Jan 25, 2012	1.339	1.371	1.339	1.355	70,603	+0.00(+0.24%)
Jan 24, 2012	1.358	1.384	1.345	1.352	72,661	+0.00(+0.24%)
Jan 23, 2012	1.345	1.384	1.345	1.349	72,247	-0.01(-0.94%)
Jan 20, 2012	1.355	1.393	1.294	1.361	194,283	+0.01(+0.47%)
Jan 19, 2012	1.320	1.371	1.320	1.355	93,964	+0.03(+1.92%)
Jan 18, 2012	1.314	1.425	1.304	1.329	182,136	+0.02(+1.46%)
Jan 17, 2012	1.310	1.345	1.310	1.310	90,323	+0.00(+0.00%)
Jan 13, 2012	1.314	1.314	1.291	1.310	108,922	-0.00(-0.24%)
Jan 12, 2012	1.253	1.320	1.253	1.314	211,133	+0.06(+4.83%)
Jan 11, 2012	1.202	1.269	1.192	1.253	190,676	+0.06(+4.80%)
Jan 10, 2012	1.192	1.208	1.180	1.196	118,166	+0.01(+0.81%)
Jan 09, 2012	1.148	1.205	1.148	1.186	163,674	+0.04(+3.33%)
Jan 06, 2012	1.122	1.157	1.094	1.148	151,896	+0.04(+3.15%)
Jan 05, 2012	1.113	1.132	1.100	1.113	80,461	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices