Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.388	2.412	2.350	2.398	287,248	+0.01(+0.56%)
Jan 30, 2013	2.334	2.398	2.331	2.385	276,905	+0.00(+0.00%)
Jan 29, 2013	2.314	2.402	2.305	2.385	486,653	+0.03(+1.14%)
Jan 28, 2013	2.395	2.412	2.304	2.358	698,780	-0.04(-1.54%)
Jan 25, 2013	2.405	2.422	2.382	2.395	349,015	+0.00(+0.00%)
Jan 24, 2013	2.388	2.419	2.369	2.395	331,166	+0.02(+0.85%)
Jan 23, 2013	2.412	2.412	2.355	2.375	773,072	-0.02(-0.84%)
Jan 22, 2013	2.408	2.422	2.385	2.395	682,836	-0.01(-0.56%)
Jan 18, 2013	2.425	2.435	2.392	2.408	742,074	-0.00(-0.14%)
Jan 17, 2013	2.358	2.472	2.358	2.412	1,337,594	+0.04(+1.85%)
Jan 16, 2013	2.402	2.402	2.355	2.368	375,827	-0.03(-1.12%)
Jan 15, 2013	2.341	2.420	2.318	2.395	493,601	+0.06(+2.45%)
Jan 14, 2013	2.301	2.439	2.267	2.338	1,494,155	+0.02(+1.02%)
Jan 11, 2013	2.254	2.318	2.254	2.314	648,770	+0.06(+2.69%)
Jan 10, 2013	2.274	2.274	2.240	2.254	385,460	-0.01(-0.30%)
Jan 09, 2013	2.264	2.296	2.257	2.260	568,422	+0.00(+0.00%)
Jan 08, 2013	2.203	2.287	2.203	2.260	509,375	+0.05(+2.44%)
Jan 07, 2013	2.220	2.271	2.153	2.207	1,034,156	+0.00(+0.00%)
Jan 04, 2013	2.086	2.314	2.069	2.207	949,170	+0.12(+5.81%)
Jan 03, 2013	2.032	2.119	2.015	2.086	657,377	+0.05(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices