Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.701	2.725	2.695	2.697	179,585	-0.02(-0.71%)
Jan 29, 2015	2.713	2.717	2.686	2.717	171,878	+0.01(+0.43%)
Jan 28, 2015	2.674	2.725	2.674	2.705	205,695	+0.02(+0.58%)
Jan 27, 2015	2.655	2.701	2.655	2.690	164,530	+0.01(+0.29%)
Jan 26, 2015	2.674	2.682	2.647	2.682	388,522	+0.03(+1.32%)
Jan 23, 2015	2.682	2.690	2.647	2.647	173,257	-0.03(-1.30%)
Jan 22, 2015	2.659	2.697	2.655	2.682	267,463	+0.03(+1.02%)
Jan 21, 2015	2.662	2.674	2.655	2.655	190,311	-0.02(-0.58%)
Jan 20, 2015	2.678	2.701	2.647	2.670	925,108	-0.02(-0.58%)
Jan 16, 2015	2.647	2.694	2.639	2.686	1,183,128	+0.03(+1.17%)
Jan 15, 2015	2.662	2.678	2.647	2.655	67,616	-0.02(-0.73%)
Jan 14, 2015	2.639	2.678	2.631	2.674	159,823	+0.03(+1.32%)
Jan 13, 2015	2.678	2.701	2.635	2.639	378,953	-0.04(-1.59%)
Jan 12, 2015	2.725	2.725	2.678	2.682	268,061	-0.02(-0.86%)
Jan 09, 2015	2.717	2.732	2.697	2.705	234,937	-0.01(-0.43%)
Jan 08, 2015	2.763	2.783	2.690	2.717	630,563	-0.05(-1.69%)
Jan 07, 2015	2.721	2.771	2.705	2.763	421,659	+0.05(+1.71%)
Jan 06, 2015	2.721	2.748	2.686	2.717	395,414	-0.00(-0.14%)
Jan 05, 2015	2.651	2.721	2.643	2.721	335,656	+0.07(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices