Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.628	2.628	2.628	2.628	246,575	-0.01(-0.44%)
Dec 30, 2014	2.635	2.647	2.624	2.639	278,225	+0.02(+0.59%)
Dec 29, 2014	2.604	2.635	2.604	2.624	295,663	+0.03(+1.05%)
Dec 26, 2014	2.612	2.624	2.542	2.596	466,563	-0.01(-0.30%)
Dec 24, 2014	2.635	2.604	2.604	2.604	87,602	-0.02(-0.89%)
Dec 23, 2014	2.624	2.645	2.612	2.628	163,991	-0.01(-0.44%)
Dec 22, 2014	2.596	2.639	2.596	2.639	284,123	+0.06(+2.26%)
Dec 19, 2014	2.600	2.674	2.557	2.581	1,621,041	-0.02(-0.89%)
Dec 18, 2014	2.604	2.620	2.581	2.604	294,901	+0.01(+0.45%)
Dec 17, 2014	2.593	2.631	2.577	2.593	202,160	+0.00(+0.15%)
Dec 16, 2014	2.585	2.639	2.585	2.589	196,041	+0.00(+0.00%)
Dec 15, 2014	2.628	2.628	2.577	2.589	295,060	-0.02(-0.89%)
Dec 12, 2014	2.620	2.643	2.600	2.612	349,374	-0.02(-0.59%)
Dec 11, 2014	2.573	2.639	2.565	2.628	373,673	+0.05(+1.96%)
Dec 10, 2014	2.620	2.628	2.577	2.577	184,903	-0.04(-1.63%)
Dec 09, 2014	2.573	2.624	2.565	2.620	140,529	+0.04(+1.66%)
Dec 08, 2014	2.608	2.612	2.565	2.577	197,582	-0.04(-1.48%)
Dec 05, 2014	2.639	2.651	2.604	2.616	328,599	-0.03(-1.32%)
Dec 04, 2014	2.659	2.674	2.639	2.651	256,966	+0.01(+0.44%)
Dec 03, 2014	2.674	2.682	2.628	2.639	319,025	-0.05(-2.02%)
Dec 02, 2014	2.686	2.697	2.654	2.694	192,076	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices