Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.565	9.746	9.549	9.593	335,924	+0.04(+0.47%)
Dec 28, 2006	9.488	9.600	9.434	9.549	393,950	+0.07(+0.74%)
Dec 27, 2006	9.431	9.479	9.386	9.479	601,589	+0.04(+0.41%)
Dec 26, 2006	9.224	9.482	9.224	9.440	169,373	+0.22(+2.35%)
Dec 22, 2006	9.246	9.259	9.137	9.224	371,680	-0.04(-0.41%)
Dec 21, 2006	9.357	9.428	9.246	9.262	132,989	-0.06(-0.68%)
Dec 20, 2006	9.338	9.357	9.246	9.326	223,322	+0.02(+0.24%)
Dec 19, 2006	9.147	9.332	9.064	9.303	242,768	+0.15(+1.60%)
Dec 18, 2006	8.902	9.163	8.898	9.157	388,304	+0.23(+2.53%)
Dec 15, 2006	9.201	9.220	8.917	8.930	429,079	-0.28(-3.01%)
Dec 14, 2006	9.144	9.290	9.106	9.208	172,196	+0.06(+0.70%)
Dec 13, 2006	9.300	9.326	9.131	9.144	219,244	-0.08(-0.90%)
Dec 12, 2006	9.211	9.236	9.157	9.227	162,159	+0.03(+0.31%)
Dec 11, 2006	9.153	9.239	9.141	9.198	133,616	+0.06(+0.63%)
Dec 08, 2006	9.144	9.255	9.086	9.141	199,797	-0.04(-0.38%)
Dec 07, 2006	9.144	9.246	9.086	9.176	249,355	+0.01(+0.07%)
Dec 06, 2006	9.214	9.284	9.150	9.169	270,997	-0.10(-1.03%)
Dec 05, 2006	9.278	9.434	9.259	9.265	378,267	-0.04(-0.48%)
Dec 04, 2006	9.039	9.357	9.039	9.310	319,613	+0.31(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices