Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.028	3.020	3.020	3.020	185,855	-0.02(-0.69%)
Dec 30, 2015	2.999	3.041	2.982	3.041	289,855	+0.04(+1.41%)
Dec 29, 2015	3.007	3.033	2.990	2.999	202,596	-0.01(-0.28%)
Dec 28, 2015	2.986	3.007	2.961	3.007	195,678	+0.03(+0.99%)
Dec 24, 2015	2.990	2.978	2.978	2.978	113,407	-0.03(-0.98%)
Dec 23, 2015	3.041	3.058	2.990	3.007	251,789	-0.05(-1.52%)
Dec 22, 2015	2.969	3.071	2.957	3.054	864,798	+0.06(+1.97%)
Dec 21, 2015	3.016	3.016	2.902	2.995	435,620	-0.07(-2.34%)
Dec 18, 2015	2.864	3.088	2.851	3.066	2,505,726	+0.18(+6.30%)
Dec 17, 2015	2.902	2.910	2.868	2.885	400,260	-0.02(-0.58%)
Dec 16, 2015	2.779	2.906	2.779	2.902	441,942	+0.13(+4.73%)
Dec 15, 2015	2.830	2.834	2.767	2.771	357,800	-0.05(-1.94%)
Dec 14, 2015	2.868	2.881	2.762	2.826	361,306	-0.03(-0.89%)
Dec 11, 2015	2.830	2.868	2.809	2.851	433,487	+0.02(+0.75%)
Dec 10, 2015	2.851	2.855	2.809	2.830	183,241	-0.02(-0.74%)
Dec 09, 2015	2.864	2.893	2.830	2.851	114,934	-0.03(-1.17%)
Dec 08, 2015	2.864	2.902	2.843	2.885	282,549	+0.02(+0.74%)
Dec 07, 2015	2.868	2.919	2.843	2.864	280,681	+0.02(+0.59%)
Dec 04, 2015	2.830	2.872	2.826	2.847	145,544	+0.02(+0.60%)
Dec 03, 2015	2.855	2.868	2.821	2.830	104,036	-0.03(-1.03%)
Dec 02, 2015	2.902	2.914	2.855	2.859	116,764	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices