Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.339	4.364	4.319	4.319	1,692,609	-0.01(-0.12%)
Feb 27, 2018	4.359	4.370	4.309	4.324	1,484,692	-0.04(-0.81%)
Feb 26, 2018	4.334	4.390	4.314	4.359	2,968,842	+0.07(+1.53%)
Feb 23, 2018	4.314	4.390	4.230	4.294	1,784,927	+0.10(+2.41%)
Feb 22, 2018	4.259	4.259	4.188	4.193	1,068,504	-0.05(-1.19%)
Feb 21, 2018	4.233	4.274	4.218	4.243	867,334	+0.01(+0.24%)
Feb 20, 2018	4.253	4.262	4.188	4.233	914,567	-0.02(-0.47%)
Feb 16, 2018		4.253	4.253	4.253	0	+0.07(+1.57%)
Feb 15, 2018	4.183	4.198	4.153	4.188	571,953	+0.02(+0.48%)
Feb 14, 2018	4.137	4.185	4.127	4.168	730,696	+0.01(+0.12%)
Feb 13, 2018	4.082	4.178	4.082	4.163	833,358	+0.07(+1.60%)
Feb 12, 2018	4.077	4.102	4.011	4.097	834,283	+0.03(+0.74%)
Feb 09, 2018	4.057	4.082	4.026	4.067	1,019,067	+0.02(+0.50%)
Feb 08, 2018	4.067	4.084	4.042	4.047	801,520	-0.02(-0.50%)
Feb 07, 2018	4.062	4.077	4.042	4.067	580,449	+0.00(+0.00%)
Feb 06, 2018	4.016	4.087	4.006	4.067	1,546,282	+0.03(+0.62%)
Feb 05, 2018	4.067	4.069	3.981	4.042	1,388,706	-0.04(-0.87%)
Feb 02, 2018	4.082	4.107	4.072	4.077	948,608	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices