Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 -0.44 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.136	2.388	2.136	2.270	391,597	+0.13(+6.27%)
Feb 25, 2011	1.993	2.190	1.993	2.136	529,931	+0.15(+7.54%)
Feb 24, 2011	1.977	2.050	1.935	1.986	322,800	+0.01(+0.48%)
Feb 23, 2011	1.977	2.015	1.945	1.977	112,605	-0.01(-0.64%)
Feb 22, 2011	2.072	2.076	1.986	1.989	121,290	-0.09(-4.29%)
Feb 18, 2011	2.104	2.111	2.050	2.079	127,099	-0.04(-1.66%)
Feb 17, 2011	2.107	2.123	2.095	2.114	106,786	+0.00(+0.15%)
Feb 16, 2011	2.098	2.117	2.082	2.111	73,831	+0.02(+0.91%)
Feb 15, 2011	2.104	2.107	2.063	2.091	59,914	-0.02(-0.76%)
Feb 14, 2011	2.114	2.120	2.056	2.107	87,456	-0.02(-0.75%)
Feb 11, 2011	2.130	2.139	2.088	2.123	72,786	-0.02(-1.04%)
Feb 10, 2011	2.127	2.152	2.088	2.146	77,839	-0.00(-0.15%)
Feb 09, 2011	2.136	2.149	2.069	2.149	182,976	+0.01(+0.60%)
Feb 08, 2011	2.005	2.146	1.996	2.136	484,467	+0.14(+6.86%)
Feb 07, 2011	1.913	2.040	1.913	1.999	221,716	+0.09(+4.50%)
Feb 04, 2011	1.938	1.938	1.913	1.913	88,481	-0.03(-1.64%)
Feb 03, 2011	1.942	1.977	1.935	1.945	78,222	+0.01(+0.49%)
Feb 02, 2011	1.954	1.964	1.833	1.935	99,729	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices