Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.767	2.787	2.755	2.759	134,382	-0.00(-0.14%)
Mar 30, 2015	2.755	2.795	2.755	2.763	175,582	+0.00(+0.14%)
Mar 27, 2015	2.787	2.787	2.747	2.759	224,201	+0.00(+0.00%)
Mar 26, 2015	2.751	2.771	2.751	2.759	115,117	+0.01(+0.43%)
Mar 25, 2015	2.775	2.779	2.747	2.747	182,623	-0.01(-0.43%)
Mar 24, 2015	2.767	2.779	2.759	2.759	103,037	-0.00(-0.14%)
Mar 23, 2015	2.759	2.789	2.759	2.763	143,628	+0.00(+0.00%)
Mar 20, 2015	2.763	2.779	2.751	2.763	412,276	+0.00(+0.00%)
Mar 19, 2015	2.775	2.779	2.759	2.763	179,225	-0.02(-0.57%)
Mar 18, 2015	2.759	2.787	2.755	2.779	84,516	+0.02(+0.86%)
Mar 17, 2015	2.763	2.763	2.747	2.755	180,538	-0.01(-0.29%)
Mar 16, 2015	2.771	2.779	2.763	2.763	108,734	-0.01(-0.29%)
Mar 13, 2015	2.759	2.771	2.747	2.771	114,249	+0.01(+0.43%)
Mar 12, 2015	2.759	2.787	2.751	2.759	125,798	+0.00(+0.14%)
Mar 11, 2015	2.767	2.767	2.751	2.755	178,297	-0.01(-0.29%)
Mar 10, 2015	2.783	2.787	2.755	2.763	103,125	-0.01(-0.29%)
Mar 09, 2015	2.771	2.791	2.763	2.771	233,085	+0.00(+0.00%)
Mar 06, 2015	2.826	2.834	2.767	2.771	203,514	-0.08(-2.77%)
Mar 05, 2015	2.846	2.862	2.826	2.850	306,058	-0.00(-0.14%)
Mar 04, 2015	2.862	2.854	2.834	2.854	107,004	+0.00(+0.00%)
Mar 03, 2015	2.838	2.860	2.838	2.854	125,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices