Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.789	1.795	1.760	1.785	88,968	-0.01(-0.53%)
Mar 29, 2012	1.865	1.865	1.779	1.795	158,194	-0.06(-3.44%)
Mar 28, 2012	1.827	1.891	1.827	1.859	148,194	+0.03(+1.75%)
Mar 27, 2012	1.881	1.897	1.827	1.827	114,478	-0.04(-2.22%)
Mar 26, 2012	1.817	1.881	1.814	1.869	245,109	+0.07(+4.09%)
Mar 23, 2012	1.801	1.821	1.763	1.795	131,403	+0.01(+0.54%)
Mar 22, 2012	1.785	1.798	1.738	1.785	121,081	+0.01(+0.36%)
Mar 21, 2012	1.785	1.810	1.779	1.779	217,968	-0.03(-1.42%)
Mar 20, 2012	1.690	1.811	1.690	1.805	257,065	+0.09(+5.41%)
Mar 19, 2012	1.693	1.725	1.693	1.712	191,838	+0.01(+0.75%)
Mar 16, 2012	1.731	1.734	1.680	1.699	406,099	-0.02(-0.93%)
Mar 15, 2012	1.709	1.738	1.693	1.715	371,159	+0.00(+0.19%)
Mar 14, 2012	1.686	1.754	1.686	1.712	135,880	+0.01(+0.56%)
Mar 13, 2012	1.699	1.726	1.696	1.702	191,703	-0.00(-0.19%)
Mar 12, 2012	1.709	1.741	1.702	1.706	117,221	-0.00(-0.19%)
Mar 09, 2012	1.706	1.709	1.699	1.709	130,611	+0.00(+0.00%)
Mar 08, 2012	1.667	1.725	1.664	1.709	350,755	+0.04(+2.10%)
Mar 07, 2012	1.575	1.674	1.571	1.674	237,914	+0.10(+6.07%)
Mar 06, 2012	1.571	1.616	1.565	1.578	207,792	-0.01(-0.60%)
Mar 05, 2012	1.581	1.597	1.568	1.587	227,316	+0.02(+1.28%)
Mar 02, 2012	1.514	1.568	1.514	1.567	517,873	+0.05(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices