Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.669	2.680	2.649	2.673	1,515,172	+0.01(+0.38%)
Mar 27, 2013	2.659	2.673	2.642	2.663	678,236	-0.01(-0.38%)
Mar 26, 2013	2.649	2.673	2.625	2.673	1,179,569	+0.06(+2.22%)
Mar 25, 2013	2.642	2.669	2.605	2.615	2,942,886	+0.01(+0.52%)
Mar 22, 2013	2.659	2.687	2.591	2.601	16,461,997	-0.20(-7.29%)
Mar 21, 2013	2.782	2.847	2.782	2.806	466,085	+0.03(+1.11%)
Mar 20, 2013	2.762	2.789	2.755	2.775	371,537	+0.01(+0.25%)
Mar 19, 2013	2.813	2.843	2.758	2.768	501,638	-0.03(-1.22%)
Mar 18, 2013	2.792	2.809	2.744	2.802	542,735	+0.00(+0.12%)
Mar 15, 2013	2.796	2.932	2.758	2.799	2,171,964	-0.02(-0.73%)
Mar 14, 2013	2.854	2.854	2.813	2.819	550,384	-0.01(-0.48%)
Mar 13, 2013	2.854	2.857	2.819	2.833	828,025	+0.00(+0.00%)
Mar 12, 2013	2.864	2.874	2.727	2.833	6,653,500	-0.02(-0.60%)
Mar 11, 2013	2.796	2.860	2.785	2.850	463,331	+0.05(+1.83%)
Mar 08, 2013	2.837	2.850	2.796	2.799	441,229	+0.00(+0.00%)
Mar 07, 2013	2.751	2.806	2.751	2.799	246,695	+0.05(+1.86%)
Mar 06, 2013	2.854	2.857	2.727	2.748	2,647,738	-0.10(-3.47%)
Mar 05, 2013	2.779	2.865	2.779	2.847	1,041,094	+0.09(+3.09%)
Mar 04, 2013	2.707	2.796	2.697	2.762	834,598	+0.07(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices