Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.937	8.001	7.825	8.001	558,852	+0.10(+1.21%)
Jun 29, 2006	7.784	7.918	7.707	7.905	290,227	+0.15(+1.98%)
Jun 28, 2006	7.669	7.755	7.666	7.752	171,882	+0.07(+0.96%)
Jun 27, 2006	7.889	7.889	7.663	7.678	242,952	-0.17(-2.20%)
Jun 26, 2006	7.793	7.857	7.739	7.851	226,984	+0.09(+1.19%)
Jun 23, 2006	7.669	7.771	7.650	7.758	283,026	+0.10(+1.29%)
Jun 22, 2006	7.595	7.682	7.576	7.659	309,951	+0.06(+0.84%)
Jun 21, 2006	7.538	7.634	7.538	7.595	246,395	+0.05(+0.68%)
Jun 20, 2006	7.554	7.618	7.538	7.544	334,998	-0.01(-0.13%)
Jun 19, 2006	7.602	7.611	7.474	7.554	557,600	-0.05(-0.67%)
Jun 16, 2006	7.777	7.800	7.570	7.605	833,425	-0.16(-2.02%)
Jun 15, 2006	7.586	7.768	7.586	7.762	570,123	+0.18(+2.32%)
Jun 14, 2006	7.522	7.666	7.429	7.586	513,768	+0.06(+0.76%)
Jun 13, 2006	7.650	7.701	7.506	7.528	538,815	-0.14(-1.79%)
Jun 12, 2006	7.659	7.733	7.640	7.666	367,558	-0.00(-0.04%)
Jun 09, 2006	7.809	7.857	7.637	7.669	552,903	-0.11(-1.40%)
Jun 08, 2006	7.688	7.781	7.624	7.777	601,118	+0.06(+0.74%)
Jun 07, 2006	7.854	7.960	7.675	7.720	407,007	-0.10(-1.31%)
Jun 06, 2006	7.841	7.918	7.698	7.822	619,277	-0.02(-0.24%)
Jun 05, 2006	7.857	7.969	7.829	7.841	280,835	-0.02(-0.20%)
Jun 02, 2006	7.841	7.889	7.762	7.857	408,572	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices