Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.68 +0.23 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.612	2.632	2.590	2.593	272,543	+0.07(+2.66%)
Jun 27, 2014	2.616	2.635	2.526	2.526	1,531,822	-0.09(-3.56%)
Jun 26, 2014	2.608	2.631	2.601	2.620	128,732	+0.02(+0.86%)
Jun 25, 2014	2.597	2.616	2.590	2.597	177,410	+0.00(+0.00%)
Jun 24, 2014	2.653	2.659	2.597	2.597	411,203	-0.04(-1.69%)
Jun 23, 2014	2.638	2.653	2.627	2.642	303,701	+0.02(+0.85%)
Jun 20, 2014	2.642	2.668	2.620	2.620	630,411	-0.03(-0.99%)
Jun 19, 2014	2.646	2.660	2.631	2.646	837,937	+0.01(+0.57%)
Jun 18, 2014	2.620	2.642	2.612	2.631	205,642	+0.01(+0.57%)
Jun 17, 2014	2.635	2.638	2.616	2.616	218,320	-0.02(-0.71%)
Jun 16, 2014	2.635	2.646	2.612	2.635	332,407	-0.03(-1.26%)
Jun 13, 2014	2.642	2.678	2.642	2.668	293,402	+0.00(+0.14%)
Jun 12, 2014	2.676	2.691	2.646	2.664	421,695	-0.02(-0.70%)
Jun 11, 2014	2.705	2.709	2.679	2.683	1,058,329	-0.00(-0.14%)
Jun 10, 2014	2.694	2.705	2.679	2.687	225,904	-0.02(-0.69%)
Jun 06, 2014	2.694	2.717	2.694	2.705	132,339	+0.00(+0.00%)
Jun 05, 2014	2.702	2.724	2.694	2.705	131,762	+0.01(+0.28%)
Jun 04, 2014	2.724	2.724	2.679	2.698	151,030	-0.02(-0.82%)
Jun 03, 2014	2.713	2.724	2.698	2.720	228,833	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices