Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.663	2.730	2.655	2.728	415,600	+0.06(+2.27%)
Jun 29, 2015	2.736	2.740	2.651	2.667	680,387	-0.08(-3.08%)
Jun 26, 2015	2.740	2.756	2.724	2.752	495,401	+0.00(+0.15%)
Jun 25, 2015	2.764	2.768	2.748	2.748	515,839	-0.01(-0.29%)
Jun 24, 2015	2.793	2.793	2.748	2.756	244,575	-0.02(-0.87%)
Jun 23, 2015	2.776	2.793	2.764	2.780	329,302	+0.00(+0.15%)
Jun 22, 2015	2.764	2.797	2.764	2.776	458,720	-0.00(-0.15%)
Jun 19, 2015	2.805	2.817	2.760	2.780	464,212	-0.03(-1.01%)
Jun 18, 2015	2.772	2.813	2.764	2.809	283,347	+0.02(+0.87%)
Jun 17, 2015	2.793	2.793	2.756	2.784	275,724	-0.01(-0.29%)
Jun 16, 2015	2.825	2.825	2.788	2.793	254,537	-0.02(-0.86%)
Jun 15, 2015	2.837	2.841	2.813	2.817	566,245	-0.01(-0.29%)
Jun 12, 2015	2.813	2.829	2.776	2.825	864,032	+0.01(+0.43%)
Jun 11, 2015	2.788	2.825	2.784	2.813	369,035	+0.05(+1.75%)
Jun 10, 2015	2.768	2.788	2.756	2.764	453,118	-0.00(-0.15%)
Jun 09, 2015	2.776	2.776	2.764	2.768	517,790	-0.01(-0.29%)
Jun 08, 2015	2.788	2.797	2.768	2.776	322,698	-0.03(-1.01%)
Jun 05, 2015	2.801	2.821	2.801	2.805	455,286	+0.00(+0.14%)
Jun 04, 2015	2.821	2.849	2.801	2.801	402,365	-0.03(-1.14%)
Jun 03, 2015	2.845	2.853	2.825	2.833	425,911	-0.03(-0.99%)
Jun 02, 2015	2.869	2.869	2.849	2.861	688,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices