Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.549	2.579	2.518	2.568	498,682	+0.02(+0.60%)
Sep 29, 2014	2.541	2.560	2.530	2.552	370,080	-0.00(-0.15%)
Sep 26, 2014	2.533	2.571	2.518	2.556	311,865	+0.02(+0.90%)
Sep 25, 2014	2.571	2.590	2.533	2.533	127,817	-0.04(-1.63%)
Sep 24, 2014	2.587	2.598	2.552	2.575	194,377	+0.00(+0.00%)
Sep 23, 2014	2.537	2.594	2.537	2.575	472,836	+0.02(+0.90%)
Sep 22, 2014	2.636	2.636	2.533	2.552	174,771	-0.11(-4.29%)
Sep 19, 2014	2.541	2.667	2.533	2.667	896,890	+0.13(+4.95%)
Sep 18, 2014	2.571	2.571	2.515	2.541	347,925	-0.03(-1.33%)
Sep 17, 2014	2.598	2.610	2.571	2.575	212,130	-0.02(-0.73%)
Sep 16, 2014	2.606	2.629	2.594	2.594	165,489	-0.00(-0.15%)
Sep 15, 2014	2.590	2.613	2.590	2.598	249,872	-0.00(-0.15%)
Sep 12, 2014	2.590	2.621	2.590	2.602	1,042,305	-0.02(-0.58%)
Sep 11, 2014	2.587	2.621	2.583	2.617	285,775	+0.04(+1.48%)
Sep 10, 2014	2.613	2.613	2.575	2.579	321,703	-0.04(-1.46%)
Sep 09, 2014	2.640	2.640	2.617	2.617	150,647	-0.01(-0.43%)
Sep 08, 2014	2.655	2.655	2.629	2.629	64,160	-0.02(-0.58%)
Sep 05, 2014	2.636	2.653	2.633	2.644	141,485	+0.02(+0.87%)
Sep 04, 2014	2.648	2.655	2.625	2.621	210,670	-0.03(-1.01%)
Sep 03, 2014	2.667	2.682	2.648	2.648	543,704	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices