Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.27 -0.23 (-1.74%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.741	2.741	2.677	2.711	259,371	-0.01(-0.47%)
Sep 29, 2015	2.711	2.728	2.681	2.723	270,830	+0.03(+1.11%)
Sep 28, 2015	2.741	2.745	2.655	2.694	257,576	-0.03(-1.25%)
Sep 25, 2015	2.796	2.804	2.728	2.728	263,024	-0.07(-2.44%)
Sep 24, 2015	2.813	2.813	2.770	2.796	117,465	-0.02(-0.61%)
Sep 23, 2015	2.822	2.822	2.787	2.813	227,950	+0.02(+0.76%)
Sep 22, 2015	2.775	2.813	2.762	2.792	150,423	+0.01(+0.31%)
Sep 21, 2015	2.787	2.804	2.766	2.783	264,315	+0.01(+0.31%)
Sep 18, 2015	2.681	2.775	2.677	2.775	395,362	+0.08(+2.84%)
Sep 17, 2015	2.702	2.711	2.689	2.698	189,370	-0.00(-0.16%)
Sep 16, 2015	2.694	2.711	2.689	2.702	123,631	+0.02(+0.63%)
Sep 15, 2015	2.694	2.702	2.685	2.685	86,527	-0.01(-0.47%)
Sep 14, 2015	2.664	2.723	2.655	2.698	174,495	+0.05(+1.93%)
Sep 11, 2015	2.638	2.659	2.630	2.647	123,316	+0.00(+0.16%)
Sep 10, 2015	2.660	2.664	2.634	2.643	225,707	+0.00(+0.00%)
Sep 09, 2015	2.715	2.715	2.642	2.643	138,872	-0.06(-2.05%)
Sep 08, 2015	2.698	2.711	2.677	2.698	171,433	+0.03(+0.96%)
Sep 04, 2015	2.668	2.672	2.672	2.672	96,431	-0.03(-0.95%)
Sep 03, 2015	2.702	2.711	2.689	2.698	128,689	+0.01(+0.48%)
Sep 02, 2015	2.711	2.728	2.681	2.685	277,493	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices