Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.975	8.975	8.819	8.863	187,879	-0.03(-0.36%)
Oct 30, 2006	8.863	8.937	8.863	8.895	122,011	+0.06(+0.69%)
Oct 27, 2006	8.889	8.927	8.812	8.835	110,720	-0.05(-0.61%)
Oct 26, 2006	8.927	8.927	8.828	8.889	201,993	-0.01(-0.07%)
Oct 25, 2006	8.733	8.902	8.733	8.895	169,059	+0.16(+1.86%)
Oct 24, 2006	8.688	8.752	8.682	8.733	253,746	+0.04(+0.51%)
Oct 23, 2006	8.682	8.733	8.640	8.688	153,063	-0.02(-0.26%)
Oct 20, 2006	8.608	8.710	8.576	8.710	148,358	+0.14(+1.60%)
Oct 19, 2006	8.634	8.663	8.567	8.573	158,081	-0.09(-1.07%)
Oct 18, 2006	8.624	8.704	8.615	8.666	132,675	+0.07(+0.82%)
Oct 17, 2006	8.608	8.611	8.439	8.595	258,451	-0.07(-0.77%)
Oct 16, 2006	8.640	8.736	8.621	8.662	160,904	+0.05(+0.56%)
Oct 13, 2006	8.535	8.662	8.526	8.615	136,439	+0.06(+0.71%)
Oct 12, 2006	8.503	8.560	8.487	8.554	180,037	+0.09(+1.05%)
Oct 11, 2006	8.449	8.497	8.385	8.465	241,200	+0.01(+0.11%)
Oct 10, 2006	8.449	8.490	8.344	8.455	277,897	+0.01(+0.11%)
Oct 09, 2006	8.264	8.449	8.226	8.446	156,513	+0.16(+1.88%)
Oct 06, 2006	8.302	8.343	8.203	8.289	161,532	-0.01(-0.15%)
Oct 05, 2006	8.270	8.312	8.242	8.302	112,601	+0.04(+0.46%)
Oct 04, 2006	8.066	8.270	8.066	8.264	324,318	+0.17(+2.09%)
Oct 03, 2006	7.907	8.149	7.779	8.095	432,843	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices