Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.321	3.330	3.294	3.312	89,450	+0.01(+0.27%)
Oct 28, 2016	3.308	3.335	3.299	3.303	69,302	-0.01(-0.41%)
Oct 27, 2016	3.321	3.380	3.285	3.317	366,881	-0.02(-0.54%)
Oct 26, 2016	3.335	3.344	3.317	3.335	140,811	-0.02(-0.54%)
Oct 25, 2016	3.348	3.384	3.348	3.353	181,202	+0.00(+0.13%)
Oct 24, 2016	3.335	3.387	3.308	3.348	306,380	-0.05(-1.46%)
Oct 21, 2016	3.271	3.425	3.271	3.398	677,060	+0.11(+3.30%)
Oct 20, 2016	3.303	3.322	3.256	3.290	203,587	-0.01(-0.41%)
Oct 19, 2016	3.308	3.344	3.294	3.303	87,941	-0.01(-0.41%)
Oct 18, 2016	3.321	3.337	3.303	3.317	117,372	-0.01(-0.27%)
Oct 17, 2016	3.312	3.353	3.303	3.326	99,745	+0.00(+0.00%)
Oct 14, 2016	3.353	3.353	3.291	3.326	132,485	-0.01(-0.27%)
Oct 13, 2016	3.326	3.348	3.307	3.335	157,608	+0.02(+0.54%)
Oct 12, 2016	3.339	3.375	3.308	3.317	195,939	+0.00(+0.00%)
Oct 11, 2016	3.348	3.348	3.299	3.317	137,540	-0.02(-0.68%)
Oct 10, 2016	3.321	3.357	3.296	3.339	147,116	+0.02(+0.54%)
Oct 07, 2016	3.285	3.348	3.253	3.321	320,343	+0.06(+1.94%)
Oct 06, 2016	3.240	3.285	3.186	3.258	218,904	+0.03(+0.84%)
Oct 05, 2016	3.321	3.321	3.222	3.231	632,827	-0.07(-2.05%)
Oct 04, 2016	3.326	3.326	3.285	3.299	324,463	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices