Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.443	3.443	3.443	0	-0.01(-0.27%)
Dec 29, 2016	3.439	3.466	3.439	3.453	123,957	+0.01(+0.27%)
Dec 28, 2016	3.420	3.471	3.406	3.443	254,815	+0.02(+0.54%)
Dec 27, 2016	3.448	3.471	3.406	3.425	223,011	-0.02(-0.67%)
Dec 23, 2016		3.448	3.448	3.448	0	+0.04(+1.08%)
Dec 22, 2016	3.379	3.420	3.360	3.411	163,935	+0.04(+1.23%)
Dec 21, 2016	3.370	3.402	3.370	3.370	240,794	+0.01(+0.27%)
Dec 20, 2016	3.374	3.388	3.360	3.360	264,610	-0.03(-0.82%)
Dec 19, 2016	3.208	3.388	3.208	3.388	419,219	+0.19(+5.92%)
Dec 16, 2016	3.296	3.374	3.194	3.199	2,697,990	-0.10(-3.08%)
Dec 15, 2016	3.333	3.370	3.282	3.300	402,204	-0.02(-0.56%)
Dec 14, 2016	3.365	3.402	3.314	3.319	451,825	-0.05(-1.37%)
Dec 13, 2016	3.420	3.448	3.356	3.365	384,410	-0.07(-2.15%)
Dec 12, 2016	3.434	3.448	3.374	3.439	423,589	-0.03(-0.93%)
Dec 09, 2016	3.439	3.494	3.416	3.471	299,586	+0.05(+1.35%)
Dec 08, 2016	3.443	3.499	3.416	3.425	291,399	-0.05(-1.46%)
Dec 07, 2016	3.416	3.522	3.416	3.476	274,927	-0.00(-0.13%)
Dec 06, 2016	3.439	3.545	3.416	3.480	462,584	+0.02(+0.53%)
Dec 05, 2016	3.453	3.462	3.430	3.462	212,998	+0.01(+0.40%)
Dec 02, 2016	3.439	3.462	3.425	3.448	262,838	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices