Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.517	2.517	2.488	2.513	378,817	+0.01(+0.59%)
Feb 27, 2014	2.480	2.506	2.462	2.499	155,043	+0.01(+0.44%)
Feb 26, 2014	2.513	2.513	2.486	2.488	122,687	-0.00(-0.15%)
Feb 25, 2014	2.484	2.532	2.480	2.491	131,723	+0.01(+0.29%)
Feb 24, 2014	2.506	2.521	2.484	2.484	270,254	-0.01(-0.59%)
Feb 21, 2014	2.554	2.572	2.499	2.499	287,640	-0.01(-0.29%)
Feb 20, 2014	2.531	2.535	2.502	2.506	648,161	-0.04(-1.69%)
Feb 19, 2014	2.589	2.592	2.538	2.549	430,219	-0.05(-1.94%)
Feb 18, 2014	2.520	2.610	2.517	2.600	561,086	+0.07(+2.70%)
Feb 14, 2014	2.538	2.531	2.531	2.531	395,490	-0.00(-0.14%)
Feb 13, 2014	2.517	2.538	2.506	2.535	774,078	+0.00(+0.14%)
Feb 12, 2014	2.517	2.531	2.499	2.531	486,344	+0.01(+0.28%)
Feb 11, 2014	2.485	2.538	2.485	2.524	584,985	+0.03(+1.15%)
Feb 10, 2014	2.499	2.517	2.485	2.495	232,946	-0.00(-0.14%)
Feb 07, 2014	2.499	2.506	2.485	2.499	162,342	+0.00(+0.00%)
Feb 06, 2014	2.438	2.520	2.438	2.499	520,856	+0.05(+2.21%)
Feb 05, 2014	2.445	2.481	2.441	2.445	324,257	+0.00(+0.00%)
Feb 04, 2014	2.445	2.488	2.438	2.445	401,672	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices