Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.793	2.903	2.789	2.877	426,580	+0.08(+2.87%)
Feb 26, 2016	2.729	2.813	2.725	2.797	666,723	+0.08(+3.12%)
Feb 25, 2016	2.632	2.721	2.632	2.712	170,053	+0.08(+3.05%)
Feb 24, 2016	2.683	2.691	2.623	2.632	246,320	-0.06(-2.36%)
Feb 23, 2016	2.695	2.704	2.670	2.695	181,389	+0.01(+0.32%)
Feb 22, 2016	2.653	2.704	2.649	2.687	210,498	+0.04(+1.44%)
Feb 19, 2016	2.623	2.653	2.623	2.649	187,936	+0.01(+0.32%)
Feb 18, 2016	2.674	2.687	2.623	2.640	137,955	-0.04(-1.42%)
Feb 17, 2016	2.645	2.695	2.590	2.679	242,652	+0.06(+2.10%)
Feb 16, 2016	2.628	2.628	2.560	2.623	325,338	+0.06(+2.48%)
Feb 12, 2016	2.556	2.560	2.560	2.560	264,449	+0.00(+0.17%)
Feb 11, 2016	2.577	2.611	2.543	2.556	249,886	-0.02(-0.82%)
Feb 10, 2016	2.662	2.682	2.547	2.577	281,613	-0.07(-2.56%)
Feb 09, 2016	2.704	2.704	2.645	2.645	297,641	-0.05(-1.88%)
Feb 08, 2016	2.734	2.734	2.666	2.695	352,232	-0.05(-1.70%)
Feb 05, 2016	2.712	2.784	2.704	2.742	261,712	+0.04(+1.41%)
Feb 04, 2016	2.712	2.759	2.687	2.704	179,154	-0.01(-0.47%)
Feb 03, 2016	2.721	2.746	2.687	2.717	123,007	+0.00(+0.00%)
Feb 02, 2016	2.746	2.763	2.708	2.717	83,484	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices