Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

14.93 +1.27 (+9.26%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.41	10.51	10.11	10.13	302,392	-0.28(-2.66%)
Apr 27, 2007	10.44	10.52	10.33	10.41	142,230	-0.03(-0.28%)
Apr 26, 2007	10.38	10.57	10.33	10.44	275,344	+0.05(+0.44%)
Apr 25, 2007	10.45	10.50	10.36	10.39	89,046	+0.01(+0.06%)
Apr 24, 2007	10.54	10.54	10.36	10.38	216,689	-0.15(-1.41%)
Apr 23, 2007	10.41	10.55	10.41	10.53	149,220	+0.05(+0.50%)
Apr 20, 2007	10.53	10.55	10.44	10.48	225,198	+0.08(+0.79%)
Apr 19, 2007	10.31	10.44	10.26	10.40	281,118	+0.07(+0.64%)
Apr 18, 2007	10.45	10.55	10.31	10.33	254,678	-0.13(-1.23%)
Apr 17, 2007	10.39	10.52	10.34	10.46	310,597	+0.17(+1.66%)
Apr 16, 2007	10.26	10.34	10.25	10.29	272,305	+0.10(+0.94%)
Apr 13, 2007	10.06	10.25	10.04	10.19	283,245	+0.13(+1.31%)
Apr 12, 2007	9.970	10.08	9.802	10.06	129,466	+0.05(+0.53%)
Apr 11, 2007	10.13	10.23	9.940	10.01	202,101	-0.09(-0.88%)
Apr 10, 2007	9.957	10.12	9.937	10.10	528,806	+0.16(+1.62%)
Apr 09, 2007	9.852	9.957	9.759	9.937	575,913	+0.09(+0.87%)
Apr 05, 2007	9.829	9.893	9.829	9.852	137,976	+0.05(+0.47%)
Apr 04, 2007	9.822	9.868	9.733	9.805	303,000	-0.05(-0.50%)
Apr 03, 2007	10.02	10.02	9.829	9.855	349,498	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices