Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.001	9.081	8.978	9.020	722,281	+0.02(+0.21%)
Nov 29, 2006	9.087	9.103	8.975	9.001	267,998	-0.02(-0.25%)
Nov 28, 2006	9.023	9.062	8.950	9.023	203,190	-0.08(-0.84%)
Nov 27, 2006	9.161	9.170	9.007	9.100	285,844	-0.07(-0.80%)
Nov 24, 2006	8.959	9.176	8.947	9.173	92,359	+0.18(+1.95%)
Nov 22, 2006	9.058	9.058	8.959	8.998	284,592	-0.02(-0.21%)
Nov 21, 2006	9.103	9.103	9.001	9.017	477,763	-0.07(-0.81%)
Nov 20, 2006	9.164	9.189	9.039	9.090	432,053	-0.08(-0.87%)
Nov 17, 2006	9.167	9.170	9.036	9.170	334,685	+0.08(+0.88%)
Nov 16, 2006	9.141	9.208	9.007	9.090	282,087	-0.05(-0.56%)
Nov 15, 2006	9.135	9.168	9.068	9.141	189,728	+0.01(+0.07%)
Nov 14, 2006	9.093	9.135	9.014	9.135	176,891	+0.06(+0.70%)
Nov 13, 2006	8.943	9.116	8.927	9.071	283,652	+0.13(+1.43%)
Nov 10, 2006	8.758	8.943	8.758	8.943	151,531	+0.17(+1.93%)
Nov 09, 2006	8.915	8.937	8.739	8.774	278,956	-0.16(-1.82%)
Nov 08, 2006	8.876	8.947	8.720	8.937	510,324	+0.03(+0.29%)
Nov 07, 2006	8.739	8.985	8.739	8.911	606,754	+0.22(+2.54%)
Nov 06, 2006	8.800	8.806	8.685	8.691	315,900	-0.30(-3.30%)
Nov 03, 2006	9.087	9.087	8.905	8.988	384,465	-0.05(-0.57%)
Nov 02, 2006	8.950	9.039	8.905	9.039	340,007	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices