Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.693	1.709	1.680	1.690	138,265	+0.01(+0.38%)
Oct 28, 2010	1.674	1.728	1.642	1.683	192,047	+0.01(+0.38%)
Oct 27, 2010	1.683	1.703	1.642	1.677	188,782	-0.01(-0.38%)
Oct 25, 2010	1.696	1.699	1.642	1.683	99,168	+0.00(+0.00%)
Oct 22, 2010	1.715	1.715	1.674	1.683	71,212	-0.02(-1.31%)
Oct 21, 2010	1.677	1.712	1.639	1.706	153,304	+0.04(+2.10%)
Oct 20, 2010	1.703	1.747	1.664	1.671	158,367	-0.04(-2.42%)
Oct 19, 2010	1.722	1.738	1.693	1.712	119,577	-0.03(-1.47%)
Oct 18, 2010	1.712	1.738	1.683	1.738	174,608	+0.02(+1.30%)
Oct 15, 2010	1.757	1.763	1.699	1.715	68,953	-0.04(-2.36%)
Oct 14, 2010	1.766	1.773	1.725	1.757	51,721	-0.02(-1.08%)
Oct 13, 2010	1.747	1.805	1.734	1.776	324,177	+0.05(+2.96%)
Oct 12, 2010	1.683	1.734	1.610	1.725	380,494	+0.03(+1.88%)
Oct 11, 2010	1.744	1.769	1.683	1.693	132,064	-0.04(-2.03%)
Oct 08, 2010	1.728	1.734	1.620	1.728	360,567	+0.10(+5.86%)
Oct 07, 2010	1.639	1.645	1.604	1.632	228,221	-0.01(-0.78%)
Oct 06, 2010	1.648	1.648	1.607	1.645	254,298	-0.01(-0.77%)
Oct 05, 2010	1.620	1.680	1.600	1.658	292,435	+0.03(+1.96%)
Oct 04, 2010	1.585	1.626	1.559	1.626	243,882	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices