Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.757	1.757	1.714	1.728	112,728	-0.03(-1.87%)
Apr 28, 2011	1.744	1.774	1.734	1.760	57,087	+0.01(+0.56%)
Apr 27, 2011	1.747	1.764	1.744	1.751	41,654	-0.00(-0.19%)
Apr 26, 2011	1.665	1.774	1.665	1.754	148,369	+0.09(+5.33%)
Apr 25, 2011	1.665	1.678	1.652	1.665	267,133	-0.02(-0.98%)
Apr 21, 2011	1.698	1.698	1.668	1.682	134,056	-0.01(-0.39%)
Apr 20, 2011	1.724	1.726	1.665	1.688	234,052	-0.01(-0.58%)
Apr 19, 2011	1.705	1.718	1.682	1.698	175,424	-0.01(-0.58%)
Apr 18, 2011	1.734	1.741	1.691	1.708	204,038	-0.04(-2.26%)
Apr 15, 2011	1.747	1.751	1.737	1.747	31,512	+0.00(+0.00%)
Apr 14, 2011	1.741	1.747	1.731	1.747	79,386	-0.00(-0.19%)
Apr 13, 2011	1.747	1.760	1.744	1.751	161,303	+0.00(+0.00%)
Apr 12, 2011	1.780	1.793	1.751	1.751	209,187	-0.04(-2.38%)
Apr 11, 2011	1.800	1.813	1.783	1.793	152,550	-0.00(-0.18%)
Apr 08, 2011	1.839	1.856	1.793	1.797	100,120	-0.04(-2.32%)
Apr 07, 2011	1.787	1.839	1.787	1.839	97,581	+0.04(+2.38%)
Apr 06, 2011	1.829	1.839	1.797	1.797	115,819	-0.03(-1.80%)
Apr 05, 2011	1.869	1.875	1.829	1.829	100,270	-0.04(-2.11%)
Apr 04, 2011	1.836	1.869	1.800	1.869	270,878	+0.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices