Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.619	2.648	2.585	2.586	493,806	-0.04(-1.58%)
Oct 29, 2015	2.652	2.654	2.606	2.627	149,086	-0.02(-0.94%)
Oct 28, 2015	2.635	2.652	2.590	2.652	276,104	+0.02(+0.94%)
Oct 27, 2015	2.669	2.677	2.594	2.627	271,725	-0.05(-1.85%)
Oct 26, 2015	2.677	2.693	2.669	2.677	194,720	+0.01(+0.31%)
Oct 23, 2015	2.673	2.673	2.648	2.669	114,333	-0.00(-0.15%)
Oct 22, 2015	2.689	2.689	2.656	2.673	93,220	+0.00(+0.15%)
Oct 21, 2015	2.640	2.673	2.640	2.669	180,889	+0.02(+0.62%)
Oct 20, 2015	2.648	2.652	2.627	2.652	147,943	+0.00(+0.16%)
Oct 19, 2015	2.648	2.660	2.640	2.648	71,158	+0.01(+0.31%)
Oct 16, 2015	2.644	2.669	2.640	2.640	211,675	-0.02(-0.78%)
Oct 15, 2015	2.648	2.664	2.627	2.660	137,776	+0.02(+0.78%)
Oct 14, 2015	2.627	2.673	2.627	2.640	106,906	-0.02(-0.62%)
Oct 13, 2015	2.656	2.669	2.640	2.656	184,805	-0.02(-0.77%)
Oct 12, 2015	2.673	2.681	2.660	2.677	85,469	+0.01(+0.31%)
Oct 09, 2015	2.669	2.685	2.648	2.669	142,146	-0.00(-0.15%)
Oct 08, 2015	2.660	2.689	2.652	2.673	117,483	+0.02(+0.62%)
Oct 07, 2015	2.660	2.689	2.648	2.656	201,720	-0.00(-0.16%)
Oct 06, 2015	2.669	2.681	2.619	2.660	152,736	-0.02(-0.62%)
Oct 05, 2015	2.623	2.689	2.623	2.677	88,635	+0.06(+2.21%)
Oct 02, 2015	2.623	2.673	2.590	2.619	127,006	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices