Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.869	2.920	2.869	2.911	300,004	+0.04(+1.47%)
Nov 27, 2015	2.835	2.873	2.835	2.869	91,748	+0.03(+1.19%)
Nov 25, 2015	2.822	2.835	2.835	2.835	132,342	+0.01(+0.45%)
Nov 24, 2015	2.852	2.860	2.793	2.822	185,499	+0.00(+0.00%)
Nov 23, 2015	2.835	2.848	2.810	2.822	179,388	-0.01(-0.45%)
Nov 20, 2015	2.852	2.865	2.831	2.835	120,412	-0.01(-0.45%)
Nov 19, 2015	2.835	2.860	2.827	2.848	197,242	+0.02(+0.75%)
Nov 18, 2015	2.827	2.852	2.822	2.827	141,592	-0.00(-0.15%)
Nov 17, 2015	2.852	2.856	2.814	2.831	260,672	+0.00(+0.15%)
Nov 16, 2015	2.814	2.852	2.776	2.827	249,328	+0.04(+1.37%)
Nov 13, 2015	2.817	2.826	2.784	2.789	210,025	-0.02(-0.88%)
Nov 12, 2015	2.809	2.826	2.784	2.813	258,917	-0.00(-0.15%)
Nov 11, 2015	2.793	2.842	2.793	2.817	277,187	+0.00(+0.15%)
Nov 10, 2015	2.813	2.846	2.776	2.813	480,715	+0.00(+0.00%)
Nov 09, 2015	2.722	2.826	2.722	2.813	480,026	+0.10(+3.66%)
Nov 06, 2015	2.689	2.731	2.648	2.714	306,849	+0.09(+3.47%)
Nov 05, 2015	2.669	2.669	2.623	2.623	245,065	-0.04(-1.40%)
Nov 04, 2015	2.660	2.669	2.648	2.660	111,008	+0.01(+0.47%)
Nov 03, 2015	2.627	2.660	2.619	2.648	112,779	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices