Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.07 +0.10 (+0.77%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.736	2.736	2.672	2.706	259,845	-0.01(-0.47%)
Sep 29, 2015	2.706	2.723	2.676	2.719	271,325	+0.03(+1.11%)
Sep 28, 2015	2.736	2.740	2.650	2.689	258,047	-0.03(-1.25%)
Sep 25, 2015	2.791	2.799	2.723	2.723	263,505	-0.07(-2.44%)
Sep 24, 2015	2.808	2.808	2.765	2.791	117,679	-0.02(-0.61%)
Sep 23, 2015	2.816	2.816	2.782	2.808	228,366	+0.02(+0.76%)
Sep 22, 2015	2.770	2.808	2.757	2.787	150,697	+0.01(+0.31%)
Sep 21, 2015	2.782	2.799	2.761	2.778	264,797	+0.01(+0.31%)
Sep 18, 2015	2.676	2.770	2.672	2.770	396,084	+0.08(+2.84%)
Sep 17, 2015	2.697	2.706	2.684	2.693	189,716	-0.00(-0.16%)
Sep 16, 2015	2.689	2.706	2.684	2.697	123,857	+0.02(+0.64%)
Sep 15, 2015	2.689	2.697	2.680	2.680	86,685	-0.01(-0.47%)
Sep 14, 2015	2.659	2.719	2.650	2.693	174,814	+0.05(+1.93%)
Sep 11, 2015	2.633	2.655	2.625	2.642	123,542	+0.00(+0.16%)
Sep 10, 2015	2.655	2.659	2.629	2.638	226,119	+0.00(+0.00%)
Sep 09, 2015	2.710	2.710	2.638	2.638	139,126	-0.06(-2.05%)
Sep 08, 2015	2.693	2.706	2.672	2.693	171,746	+0.03(+0.96%)
Sep 04, 2015	2.663	2.667	2.667	2.667	96,607	-0.03(-0.95%)
Sep 03, 2015	2.697	2.706	2.684	2.693	128,924	+0.01(+0.48%)
Sep 02, 2015	2.706	2.723	2.676	2.680	278,000	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices