Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.08	10.19	9.998	10.07	2,260,070	-0.12(-1.21%)
Jun 29, 2022	10.21	10.24	10.09	10.19	2,204,848	-0.07(-0.67%)
Jun 28, 2022	10.49	10.60	10.24	10.26	2,371,819	-0.12(-1.11%)
Jun 27, 2022	10.57	10.64	10.34	10.38	2,690,879	-0.12(-1.10%)
Jun 24, 2022	10.11	10.67	10.10	10.49	6,794,150	+0.44(+4.35%)
Jun 23, 2022	9.933	10.11	9.895	10.06	3,288,561	+0.15(+1.47%)
Jun 22, 2022	9.818	10.06	9.818	9.910	4,720,708	-0.02(-0.23%)
Jun 21, 2022	10.04	10.17	9.925	9.933	5,429,297	+0.05(+0.54%)
Jun 17, 2022	9.488	9.887	9.353	9.879	7,576,168	+0.42(+4.47%)
Jun 16, 2022	9.941	9.948	9.418	9.457	7,734,555	-0.67(-6.60%)
Jun 15, 2022	10.22	10.33	9.872	10.13	8,108,346	-0.12(-1.20%)
Jun 14, 2022	10.72	10.74	10.16	10.25	8,304,422	-0.48(-4.44%)
Jun 13, 2022	11.35	11.42	10.68	10.72	8,108,305	-0.95(-8.10%)
Jun 10, 2022	11.92	11.99	11.59	11.67	3,742,755	-0.34(-2.81%)
Jun 09, 2022	12.23	12.26	12.01	12.01	2,811,088	-0.19(-1.57%)
Jun 08, 2022	12.41	12.41	12.16	12.20	2,668,937	-0.25(-1.98%)
Jun 07, 2022	12.38	12.46	12.34	12.45	2,731,370	+0.05(+0.37%)
Jun 06, 2022	12.66	12.68	12.38	12.40	3,078,238	-0.18(-1.41%)
Jun 03, 2022	12.64	12.67	12.50	12.58	2,194,574	-0.09(-0.73%)
Jun 02, 2022	12.62	12.73	12.48	12.67	2,681,240	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices