Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.375 8.391 8.318 8.375 274,134 +0.00(+0.00%)
Jan 30, 2006 8.385 8.391 8.324 8.375 236,181 +0.01(+0.15%)
Jan 27, 2006 8.366 8.417 8.324 8.363 135,498 -0.00(-0.04%)
Jan 26, 2006 8.474 8.474 8.324 8.366 414,337 -0.11(-1.28%)
Jan 25, 2006 8.360 8.474 8.347 8.474 213,285 +0.07(+0.87%)
Jan 24, 2006 8.395 8.481 8.296 8.401 170,000 +0.01(+0.08%)
Jan 23, 2006 8.331 8.481 8.289 8.395 219,871 +0.06(+0.73%)
Jan 20, 2006 8.487 8.487 8.321 8.334 344,392 -0.10(-1.17%)
Jan 19, 2006 8.471 8.513 8.360 8.433 293,266 -0.12(-1.45%)
Jan 18, 2006 8.477 8.669 8.477 8.557 417,474 +0.06(+0.71%)
Jan 17, 2006 8.640 8.742 8.328 8.497 565,519 -0.13(-1.48%)
Jan 13, 2006 8.688 8.701 8.509 8.624 233,045 +0.02(+0.19%)
Jan 12, 2006 8.736 8.851 8.599 8.608 416,533 -0.08(-0.92%)
Jan 11, 2006 8.752 8.758 8.500 8.688 338,746 -0.06(-0.73%)
Jan 10, 2006 8.567 8.780 8.544 8.752 164,668 +0.12(+1.40%)
Jan 09, 2006 8.468 8.653 8.468 8.631 125,775 +0.15(+1.81%)
Jan 06, 2006 8.497 8.522 8.337 8.477 477,695 +0.01(+0.11%)
Jan 05, 2006 8.468 8.528 8.395 8.468 201,993 +0.01(+0.15%)
Jan 04, 2006 8.401 8.455 8.331 8.455 220,812 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.