Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.82 -0.07 (-0.47%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.620	9.723	9.486	9.723	366,932	+0.12(+1.30%)
Mar 29, 2007	9.553	9.646	9.483	9.598	264,241	+0.07(+0.74%)
Mar 28, 2007	9.646	9.665	9.502	9.528	447,394	-0.18(-1.87%)
Mar 27, 2007	9.774	9.799	9.662	9.710	303,690	-0.06(-0.65%)
Mar 26, 2007	9.764	9.902	9.726	9.774	383,839	+0.02(+0.23%)
Mar 23, 2007	9.758	9.799	9.684	9.751	244,830	-0.04(-0.39%)
Mar 22, 2007	9.751	9.809	9.726	9.790	304,316	+0.04(+0.39%)
Mar 21, 2007	9.694	9.793	9.550	9.751	379,769	+0.08(+0.79%)
Mar 20, 2007	9.662	9.723	9.534	9.675	319,031	+0.13(+1.41%)
Mar 19, 2007	9.537	9.643	9.464	9.541	353,783	+0.07(+0.78%)
Mar 16, 2007	9.438	9.630	9.320	9.467	575,132	+0.03(+0.34%)
Mar 15, 2007	9.228	9.438	9.186	9.435	277,391	+0.22(+2.43%)
Mar 14, 2007	9.224	9.282	8.972	9.212	421,722	-0.07(-0.72%)
Mar 13, 2007	9.678	9.630	9.205	9.279	562,609	-0.40(-4.13%)
Mar 12, 2007	9.521	9.774	9.521	9.678	415,460	+0.09(+0.93%)
Mar 09, 2007	9.684	9.790	9.512	9.589	525,665	-0.08(-0.79%)
Mar 08, 2007	9.505	9.739	9.416	9.665	943,943	+0.27(+2.93%)
Mar 07, 2007	9.375	9.569	9.375	9.390	655,907	-0.01(-0.07%)
Mar 06, 2007	9.167	9.470	9.167	9.397	565,740	+0.45(+5.00%)
Mar 05, 2007	9.263	9.461	8.947	8.950	991,219	-0.55(-5.78%)
Mar 02, 2007	9.981	9.981	9.499	9.499	727,603	-0.29(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices