Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.6536	0.6632	0.6345	0.6376	364,331	-0.03(-4.27%)
Jan 28, 2010	0.6568	0.6663	0.6281	0.6661	375,406	+0.01(+1.91%)
Jan 27, 2010	0.6823	0.6895	0.6536	0.6536	241,567	-0.04(-5.53%)
Jan 26, 2010	0.7174	0.7237	0.6887	0.6919	152,128	-0.03(-3.55%)
Jan 25, 2010	0.7078	0.7397	0.6791	0.7174	278,161	+0.01(+0.90%)
Jan 22, 2010	0.7492	0.7492	0.7078	0.7110	270,809	-0.05(-6.69%)
Jan 21, 2010	0.7811	0.7811	0.7492	0.7620	303,909	-0.02(-2.05%)
Jan 20, 2010	0.7588	0.7811	0.7524	0.7779	264,439	+0.01(+0.83%)
Jan 19, 2010	0.7684	0.7779	0.7524	0.7715	355,922	-0.01(-0.82%)
Jan 15, 2010	0.7556	0.7779	0.7779	0.7779	207,952	+0.03(+3.83%)
Jan 14, 2010	0.7524	0.7588	0.7269	0.7492	321,492	-0.01(-1.26%)
Jan 13, 2010	0.7460	0.7715	0.7429	0.7588	611,952	+0.02(+2.59%)
Jan 12, 2010	0.7460	0.7460	0.7174	0.7397	550,212	-0.01(-1.28%)
Jan 11, 2010	0.7333	0.7588	0.7174	0.7492	421,476	+0.02(+2.17%)
Jan 08, 2010	0.7142	0.7620	0.7142	0.7333	597,744	+0.02(+2.22%)
Jan 07, 2010	0.7014	0.7460	0.6791	0.7174	1,068,718	+0.04(+5.14%)
Jan 06, 2010	0.6185	0.6950	0.6124	0.6823	1,252,623	+0.07(+11.46%)
Jan 05, 2010	0.6345	0.6345	0.5962	0.6121	134,068	-0.02(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices