Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.696	1.712	1.683	1.693	138,013	+0.01(+0.38%)
Oct 28, 2010	1.677	1.731	1.645	1.686	191,697	+0.01(+0.38%)
Oct 27, 2010	1.686	1.706	1.645	1.680	188,438	-0.01(-0.38%)
Oct 25, 2010	1.699	1.702	1.645	1.686	98,987	+0.00(+0.00%)
Oct 22, 2010	1.718	1.718	1.677	1.686	71,082	-0.02(-1.31%)
Oct 21, 2010	1.680	1.715	1.642	1.709	153,025	+0.04(+2.10%)
Oct 20, 2010	1.706	1.750	1.667	1.674	158,078	-0.04(-2.42%)
Oct 19, 2010	1.725	1.741	1.696	1.715	119,359	-0.03(-1.47%)
Oct 18, 2010	1.715	1.741	1.686	1.741	174,289	+0.02(+1.30%)
Oct 15, 2010	1.760	1.766	1.702	1.718	68,828	-0.04(-2.36%)
Oct 14, 2010	1.770	1.776	1.728	1.760	51,627	-0.02(-1.08%)
Oct 13, 2010	1.750	1.808	1.738	1.779	323,586	+0.05(+2.96%)
Oct 12, 2010	1.686	1.738	1.613	1.728	379,800	+0.03(+1.88%)
Oct 11, 2010	1.747	1.773	1.686	1.696	131,823	-0.04(-2.03%)
Oct 08, 2010	1.731	1.738	1.623	1.731	359,910	+0.10(+5.86%)
Oct 07, 2010	1.642	1.648	1.607	1.635	227,805	-0.01(-0.78%)
Oct 06, 2010	1.651	1.651	1.610	1.648	253,834	-0.01(-0.77%)
Oct 05, 2010	1.623	1.683	1.603	1.661	291,902	+0.03(+1.96%)
Oct 04, 2010	1.587	1.629	1.562	1.629	243,437	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices