Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.62%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.900	1.945	1.865	1.932	83,714	+0.03(+1.68%)
Jan 28, 2011	1.974	1.974	1.897	1.900	142,841	-0.07(-3.40%)
Jan 27, 2011	1.961	1.977	1.948	1.967	120,226	+0.00(+0.16%)
Jan 26, 2011	1.846	1.993	1.817	1.964	315,075	+0.11(+6.02%)
Jan 25, 2011	1.805	1.859	1.795	1.852	142,283	+0.03(+1.57%)
Jan 24, 2011	1.805	1.852	1.801	1.824	98,763	+0.01(+0.53%)
Jan 21, 2011	1.868	1.868	1.814	1.814	86,640	-0.05(-2.90%)
Jan 20, 2011	1.894	1.894	1.852	1.868	67,482	-0.04(-1.84%)
Jan 19, 2011	1.897	1.903	1.881	1.903	84,561	-0.00(-0.17%)
Jan 18, 2011	1.897	1.916	1.891	1.907	129,937	-0.00(-0.16%)
Jan 14, 2011	1.884	1.913	1.849	1.910	93,901	+0.02(+1.00%)
Jan 13, 2011	1.897	1.923	1.865	1.891	138,616	+0.00(+0.00%)
Jan 12, 2011	1.840	1.900	1.840	1.891	66,400	+0.05(+2.95%)
Jan 11, 2011	1.840	1.856	1.824	1.836	47,088	-0.01(-0.35%)
Jan 10, 2011	1.852	1.865	1.820	1.843	81,324	-0.03(-1.53%)
Jan 07, 2011	1.862	1.878	1.811	1.871	113,574	+0.02(+1.03%)
Jan 06, 2011	1.849	1.878	1.843	1.852	67,184	+0.00(+0.17%)
Jan 05, 2011	1.811	1.856	1.801	1.849	92,512	+0.03(+1.58%)
Jan 04, 2011	1.865	1.865	1.820	1.820	81,942	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices