Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

12.84 -0.66 (-4.89%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.182 1.189 1.156 1.156 212,280 -0.03(-2.22%)
Dec 29, 2011 1.166 1.189 1.156 1.182 88,012 +0.01(+0.56%)
Dec 28, 2011 1.205 1.212 1.170 1.176 74,326 -0.04(-3.50%)
Dec 27, 2011 1.163 1.228 1.163 1.219 134,142 +0.04(+3.06%)
Dec 23, 2011 1.163 1.199 1.163 1.182 138,983 +0.05(+4.35%)
Dec 21, 2011 1.120 1.146 1.117 1.133 178,018 +0.01(+1.17%)
Dec 20, 2011 1.120 1.143 1.087 1.120 97,584 +0.02(+1.49%)
Dec 19, 2011 1.146 1.169 1.090 1.104 104,432 -0.05(-4.00%)
Dec 16, 2011 1.061 1.173 1.061 1.150 397,530 +0.10(+9.37%)
Dec 15, 2011 1.077 1.077 1.051 1.051 110,920 -0.02(-1.54%)
Dec 14, 2011 1.081 1.094 1.058 1.067 81,417 -0.03(-2.69%)
Dec 13, 2011 1.143 1.143 1.081 1.097 78,613 -0.03(-2.62%)
Dec 12, 2011 1.087 1.136 1.064 1.127 75,885 +0.04(+3.94%)
Dec 09, 2011 1.061 1.100 1.051 1.084 34,858 +0.03(+3.12%)
Dec 08, 2011 1.067 1.094 1.051 1.051 81,624 -0.04(-3.32%)
Dec 07, 2011 1.087 1.090 1.051 1.087 96,449 -0.01(-0.60%)
Dec 06, 2011 1.097 1.100 1.084 1.094 46,760 -0.01(-0.89%)
Dec 05, 2011 1.150 1.150 1.087 1.104 325,551 -0.05(-4.00%)
Dec 02, 2011 1.143 1.150 1.123 1.150 145,632 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.