Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.79 -0.07 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.140	2.392	2.140	2.274	390,883	+0.13(+6.27%)
Feb 25, 2011	1.996	2.194	1.996	2.140	528,965	+0.15(+7.54%)
Feb 24, 2011	1.980	2.054	1.939	1.990	322,212	+0.01(+0.48%)
Feb 23, 2011	1.980	2.019	1.948	1.980	112,399	-0.01(-0.64%)
Feb 22, 2011	2.076	2.079	1.990	1.993	121,069	-0.09(-4.29%)
Feb 18, 2011	2.108	2.114	2.054	2.083	126,867	-0.04(-1.66%)
Feb 17, 2011	2.111	2.127	2.098	2.118	106,592	+0.00(+0.15%)
Feb 16, 2011	2.102	2.121	2.086	2.114	73,696	+0.02(+0.91%)
Feb 15, 2011	2.108	2.111	2.067	2.095	59,805	-0.02(-0.76%)
Feb 14, 2011	2.118	2.124	2.060	2.111	87,296	-0.02(-0.75%)
Feb 11, 2011	2.134	2.143	2.092	2.127	72,653	-0.02(-1.04%)
Feb 10, 2011	2.130	2.156	2.092	2.150	77,697	-0.00(-0.15%)
Feb 09, 2011	2.140	2.153	2.073	2.153	182,642	+0.01(+0.60%)
Feb 08, 2011	2.009	2.150	1.999	2.140	483,584	+0.14(+6.86%)
Feb 07, 2011	1.916	2.044	1.916	2.003	221,311	+0.09(+4.50%)
Feb 04, 2011	1.942	1.942	1.916	1.916	88,320	-0.03(-1.64%)
Feb 03, 2011	1.945	1.980	1.939	1.948	78,079	+0.01(+0.49%)
Feb 02, 2011	1.958	1.968	1.837	1.939	99,547	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices