Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.182 1.207 1.182 1.207 155,558 +0.01(+1.07%)
Sep 29, 2011 1.204 1.214 1.182 1.195 349,750 +0.01(+0.54%)
Sep 28, 2011 1.201 1.204 1.179 1.188 480,102 -0.02(-1.33%)
Sep 27, 2011 1.233 1.236 1.198 1.204 79,228 -0.01(-0.53%)
Sep 26, 2011 1.252 1.252 1.211 1.211 104,757 -0.03(-2.07%)
Sep 23, 2011 1.198 1.246 1.198 1.236 177,539 +0.03(+2.38%)
Sep 22, 2011 1.242 1.274 1.204 1.207 516,342 -0.07(-5.74%)
Sep 21, 2011 1.268 1.296 1.268 1.281 58,984 +0.01(+0.50%)
Sep 20, 2011 1.274 1.287 1.268 1.274 75,205 -0.00(-0.25%)
Sep 19, 2011 1.265 1.294 1.246 1.278 85,205 +0.00(+0.25%)
Sep 16, 2011 1.290 1.316 1.274 1.274 129,306 -0.02(-1.72%)
Sep 15, 2011 1.348 1.352 1.278 1.297 190,012 -0.04(-3.10%)
Sep 14, 2011 1.335 1.357 1.300 1.338 112,659 +0.01(+0.48%)
Sep 13, 2011 1.316 1.335 1.294 1.332 52,910 +0.02(+1.46%)
Sep 12, 2011 1.303 1.322 1.274 1.313 144,835 -0.03(-1.91%)
Sep 09, 2011 1.331 1.351 1.290 1.338 138,060 +0.00(+0.00%)
Sep 08, 2011 1.335 1.348 1.335 1.338 68,981 +0.01(+0.72%)
Sep 07, 2011 1.306 1.341 1.271 1.329 154,559 +0.04(+3.23%)
Sep 06, 2011 1.255 1.300 1.255 1.287 112,938 +0.00(+0.25%)
Sep 02, 2011 1.265 1.313 1.262 1.284 157,828 +0.01(+0.50%)
Sep 01, 2011 1.297 1.297 1.278 1.278 45,465 -0.03(-2.20%)
Aug 31, 2011 1.303 1.363 1.303 1.306 112,127 -0.01(-0.49%)
Aug 30, 2011 1.246 1.332 1.182 1.313 193,234 +0.05(+4.31%)
Aug 29, 2011 1.217 1.265 1.201 1.258 238,017 +0.05(+4.51%)
Aug 26, 2011 1.198 1.220 1.172 1.204 271,862 -0.01(-0.79%)
Aug 25, 2011 1.281 1.281 1.201 1.214 267,128 -0.07(-5.24%)
Aug 24, 2011 1.265 1.294 1.252 1.281 215,378 +0.00(+0.25%)
Aug 23, 2011 1.179 1.306 1.166 1.278 247,801 +0.09(+7.82%)
Aug 22, 2011 1.172 1.187 1.166 1.185 196,096 +0.02(+1.37%)
Aug 19, 2011 1.198 1.214 1.166 1.169 451,893 -0.04(-3.68%)
Aug 18, 2011 1.246 1.246 1.166 1.214 410,188 -0.06(-4.52%)
Aug 17, 2011 1.252 1.284 1.249 1.271 156,710 +0.01(+1.02%)
Aug 16, 2011 1.258 1.274 1.236 1.258 136,087 -0.01(-0.76%)
Aug 15, 2011 1.258 1.278 1.242 1.268 141,168 +0.02(+1.80%)
Aug 12, 2011 1.239 1.278 1.198 1.246 93,304 +0.01(+0.52%)
Aug 11, 2011 1.195 1.246 1.166 1.239 391,760 +0.04(+3.19%)
Aug 10, 2011 1.191 1.223 1.172 1.201 127,656 -0.01(-0.53%)
Aug 09, 2011 1.268 1.239 1.140 1.207 265,675 +0.01(+0.53%)
Aug 08, 2011 1.268 1.274 1.191 1.201 778,147 -0.10(-7.39%)
Aug 05, 2011 1.290 1.351 1.262 1.297 855,695 -0.06(-4.47%)
Aug 04, 2011 1.389 1.431 1.341 1.357 181,775 -0.04(-2.52%)
Aug 03, 2011 1.370 1.591 1.349 1.393 179,887 +0.01(+0.69%)
Aug 02, 2011 1.357 1.405 1.354 1.383 128,473 +0.02(+1.17%)
Aug 01, 2011 1.377 1.405 1.338 1.367 237,244 +0.01(+0.94%)
Jul 29, 2011 1.418 1.418 1.354 1.354 210,645 -0.07(-5.15%)
Jul 28, 2011 1.354 1.479 1.354 1.428 227,761 +0.07(+5.18%)
Jul 27, 2011 1.386 1.409 1.329 1.357 357,233 -0.04(-2.97%)
Jul 26, 2011 1.412 1.434 1.399 1.399 128,395 -0.03(-1.79%)
Jul 25, 2011 1.469 1.479 1.425 1.425 188,043 -0.05(-3.67%)
Jul 22, 2011 1.495 1.501 1.472 1.479 59,482 +0.03(+1.98%)
Jul 21, 2011 1.460 1.485 1.437 1.450 144,365 +0.01(+0.44%)
Jul 20, 2011 1.434 1.460 1.383 1.444 139,309 +0.01(+0.89%)
Jul 19, 2011 1.431 1.456 1.421 1.431 118,714 +0.02(+1.13%)
Jul 18, 2011 1.425 1.437 1.405 1.415 142,865 -0.01(-0.90%)
Jul 15, 2011 1.441 1.447 1.418 1.428 110,599 -0.01(-0.89%)
Jul 14, 2011 1.492 1.492 1.441 1.441 117,011 -0.04(-2.59%)
Jul 13, 2011 1.482 1.485 1.466 1.479 184,978 +0.01(+0.65%)
Jul 12, 2011 1.472 1.498 1.469 1.469 73,395 -0.02(-1.08%)
Jul 11, 2011 1.492 1.508 1.469 1.485 151,957 -0.03(-2.11%)
Jul 08, 2011 1.495 1.520 1.492 1.517 79,563 +0.01(+0.42%)
Jul 07, 2011 1.498 1.533 1.488 1.511 247,075 +0.04(+2.38%)
Jul 06, 2011 1.517 1.530 1.469 1.476 265,594 -0.05(-3.14%)
Jul 05, 2011 1.517 1.533 1.498 1.524 98,461 -0.01(-0.42%)
Jul 01, 2011 1.492 1.533 1.485 1.530 83,652 +0.04(+2.35%)
Jun 30, 2011 1.495 1.508 1.488 1.495 81,558 +0.00(+0.00%)
Jun 29, 2011 1.504 1.530 1.495 1.495 138,373 +0.00(+0.21%)
Jun 28, 2011 1.472 1.552 1.472 1.492 156,153 +0.02(+1.30%)
Jun 27, 2011 1.463 1.514 1.463 1.472 113,035 +0.00(+0.22%)
Jun 24, 2011 1.479 1.498 1.450 1.469 243,402 -0.01(-0.65%)
Jun 23, 2011 1.425 1.492 1.425 1.479 168,234 +0.04(+2.66%)
Jun 22, 2011 1.425 1.472 1.415 1.441 372,414 +0.02(+1.12%)
Jun 21, 2011 1.405 1.431 1.396 1.425 76,479 +0.02(+1.59%)
Jun 20, 2011 1.389 1.415 1.389 1.402 180,845 +0.01(+0.69%)
Jun 17, 2011 1.402 1.418 1.361 1.393 236,784 +0.00(+0.23%)
Jun 16, 2011 1.425 1.447 1.373 1.389 308,796 -0.04(-2.47%)
Jun 15, 2011 1.341 1.441 1.341 1.425 499,739 +0.09(+6.95%)
Jun 14, 2011 1.348 1.389 1.249 1.332 1,060,579 -0.00(-0.24%)
Jun 13, 2011 1.670 1.670 1.294 1.335 1,579,370 -0.34(-20.23%)
Jun 10, 2011 1.626 1.690 1.607 1.674 253,628 +0.05(+2.95%)
Jun 09, 2011 1.597 1.655 1.591 1.626 188,945 +0.03(+1.80%)
Jun 08, 2011 1.591 1.629 1.567 1.597 118,279 +0.00(+0.00%)
Jun 07, 2011 1.623 1.635 1.581 1.597 104,272 -0.02(-1.19%)
Jun 06, 2011 1.607 1.629 1.540 1.616 152,064 +0.01(+0.60%)
Jun 03, 2011 1.540 1.607 1.540 1.607 68,943 -0.02(-0.98%)
May 24, 2011 1.546 1.658 1.533 1.623 141,125 +0.08(+4.96%)
May 23, 2011 1.559 1.578 1.536 1.546 76,207 -0.03(-2.03%)
May 20, 2011 1.600 1.600 1.565 1.578 75,897 -0.02(-1.40%)
May 19, 2011 1.591 1.613 1.581 1.600 67,779 +0.01(+0.60%)
May 18, 2011 1.597 1.626 1.575 1.591 252,638 +0.00(+0.20%)
May 17, 2011 1.613 1.623 1.584 1.587 230,688 -0.04(-2.36%)
May 16, 2011 1.632 1.645 1.610 1.626 109,428 -0.01(-0.59%)
May 13, 2011 1.718 1.722 1.600 1.635 224,599 -0.09(-5.01%)
May 12, 2011 1.728 1.750 1.712 1.722 236,057 -0.01(-0.37%)
May 11, 2011 1.725 1.744 1.715 1.728 113,047 +0.01(+0.37%)
May 10, 2011 1.670 1.734 1.670 1.722 171,954 +0.05(+3.06%)
May 09, 2011 1.645 1.690 1.645 1.670 258,944 +0.04(+2.15%)
May 06, 2011 1.645 1.667 1.623 1.635 340,511 +0.03(+1.99%)
May 05, 2011 1.613 1.639 1.594 1.603 317,115 -0.02(-0.99%)
May 04, 2011 1.613 1.642 1.613 1.619 210,078 +0.01(+0.40%)
May 03, 2011 1.639 1.642 1.575 1.613 332,409 -0.03(-1.75%)
May 02, 2011 1.642 1.645 1.639 1.642 96,244 -0.04(-2.28%)
Apr 29, 2011 1.709 1.709 1.667 1.680 115,918 -0.03(-1.87%)
Apr 28, 2011 1.696 1.725 1.686 1.712 58,702 +0.01(+0.56%)
Apr 27, 2011 1.699 1.715 1.696 1.702 42,832 -0.00(-0.19%)
Apr 26, 2011 1.619 1.725 1.619 1.706 152,568 +0.09(+5.33%)
Apr 25, 2011 1.619 1.632 1.607 1.619 274,692 -0.02(-0.98%)
Apr 21, 2011 1.651 1.651 1.623 1.635 137,850 -0.01(-0.39%)
Apr 20, 2011 1.677 1.678 1.619 1.642 240,675 -0.01(-0.58%)
Apr 19, 2011 1.658 1.670 1.635 1.651 180,388 -0.01(-0.58%)
Apr 18, 2011 1.686 1.693 1.645 1.661 209,812 -0.04(-2.26%)
Apr 15, 2011 1.699 1.702 1.690 1.699 32,404 +0.00(+0.00%)
Apr 14, 2011 1.693 1.699 1.683 1.699 81,633 -0.00(-0.19%)
Apr 13, 2011 1.699 1.712 1.696 1.702 165,868 +0.00(+0.00%)
Apr 12, 2011 1.731 1.744 1.702 1.702 215,106 -0.04(-2.38%)
Apr 11, 2011 1.750 1.763 1.734 1.744 156,866 -0.00(-0.18%)
Apr 08, 2011 1.789 1.805 1.744 1.747 102,954 -0.04(-2.32%)
Apr 07, 2011 1.738 1.789 1.738 1.789 100,342 +0.04(+2.38%)
Apr 06, 2011 1.779 1.789 1.747 1.747 119,096 -0.03(-1.80%)
Apr 05, 2011 1.817 1.824 1.779 1.779 103,107 -0.04(-2.11%)
Apr 04, 2011 1.785 1.817 1.750 1.817 278,543 +0.04(+2.34%)
Apr 01, 2011 1.821 1.824 1.766 1.776 242,457 -0.04(-2.11%)
Mar 31, 2011 1.795 1.833 1.792 1.814 74,460 +0.01(+0.71%)
Mar 30, 2011 1.808 1.824 1.789 1.801 164,844 -0.00(-0.18%)
Mar 29, 2011 1.814 1.817 1.789 1.805 88,649 -0.01(-0.35%)
Mar 28, 2011 1.801 1.817 1.789 1.811 84,895 +0.01(+0.35%)
Mar 25, 2011 1.837 1.837 1.789 1.805 125,881 -0.03(-1.74%)
Mar 24, 2011 1.848 1.849 1.814 1.837 72,259 -0.00(-0.17%)
Mar 23, 2011 1.833 1.891 1.821 1.840 131,670 +0.01(+0.35%)
Mar 22, 2011 1.846 1.878 1.824 1.833 69,072 +0.00(+0.00%)
Mar 21, 2011 1.862 1.878 1.824 1.833 159,337 +0.04(+2.14%)
Mar 18, 2011 1.833 1.842 1.779 1.795 507,428 -0.00(-0.18%)
Mar 17, 2011 1.814 1.833 1.760 1.798 272,363 +0.01(+0.72%)
Mar 16, 2011 1.821 1.859 1.782 1.785 215,050 -0.03(-1.76%)
Mar 15, 2011 1.814 1.843 1.811 1.817 267,835 -0.03(-1.39%)
Mar 14, 2011 1.872 1.904 1.824 1.843 121,169 -0.04(-2.20%)
Mar 11, 2011 1.811 1.910 1.811 1.884 222,679 +0.03(+1.72%)
Mar 10, 2011 1.872 1.872 1.811 1.853 296,357 -0.03(-1.36%)
Mar 09, 2011 1.977 1.977 1.869 1.878 360,176 -0.09(-4.70%)
Mar 08, 2011 1.996 1.996 1.926 1.971 435,184 -0.02(-0.96%)
Mar 07, 2011 2.083 2.083 1.923 1.990 294,094 -0.09(-4.45%)
Mar 04, 2011 2.188 2.188 1.920 2.083 720,753 -0.11(-5.09%)
Mar 03, 2011 2.140 2.245 2.054 2.194 383,735 +0.06(+3.00%)
Mar 02, 2011 2.217 2.396 2.095 2.130 911,217 -0.09(-3.89%)
Mar 01, 2011 2.293 2.341 2.197 2.217 201,534 -0.06(-2.53%)
Feb 28, 2011 2.140 2.392 2.140 2.274 390,883 +0.13(+6.27%)
Feb 25, 2011 1.996 2.194 1.996 2.140 528,965 +0.15(+7.54%)
Feb 24, 2011 1.980 2.054 1.939 1.990 322,212 +0.01(+0.48%)
Feb 23, 2011 1.980 2.019 1.948 1.980 112,399 -0.01(-0.64%)
Feb 22, 2011 2.076 2.079 1.990 1.993 121,069 -0.09(-4.29%)
Feb 18, 2011 2.108 2.114 2.054 2.083 126,867 -0.04(-1.66%)
Feb 17, 2011 2.111 2.127 2.098 2.118 106,592 +0.00(+0.15%)
Feb 16, 2011 2.102 2.121 2.086 2.114 73,696 +0.02(+0.91%)
Feb 15, 2011 2.108 2.111 2.067 2.095 59,805 -0.02(-0.76%)
Feb 14, 2011 2.118 2.124 2.060 2.111 87,296 -0.02(-0.75%)
Feb 11, 2011 2.134 2.143 2.092 2.127 72,653 -0.02(-1.04%)
Feb 10, 2011 2.130 2.156 2.092 2.150 77,697 -0.00(-0.15%)
Feb 09, 2011 2.140 2.153 2.073 2.153 182,642 +0.01(+0.60%)
Feb 08, 2011 2.009 2.150 1.999 2.140 483,584 +0.14(+6.86%)
Feb 07, 2011 1.916 2.044 1.916 2.003 221,311 +0.09(+4.50%)
Feb 04, 2011 1.942 1.942 1.916 1.916 88,320 -0.03(-1.64%)
Feb 03, 2011 1.945 1.980 1.939 1.948 78,079 +0.01(+0.49%)
Feb 02, 2011 1.958 1.968 1.837 1.939 99,547 -0.02(-1.19%)
Feb 01, 2011 1.932 1.980 1.907 1.962 113,846 +0.03(+1.37%)
Jan 31, 2011 1.904 1.948 1.869 1.936 83,561 +0.03(+1.68%)
Jan 28, 2011 1.977 1.977 1.900 1.904 142,580 -0.07(-3.40%)
Jan 27, 2011 1.964 1.980 1.952 1.971 120,007 +0.00(+0.16%)
Jan 26, 2011 1.849 1.996 1.821 1.968 314,500 +0.11(+6.02%)
Jan 25, 2011 1.808 1.862 1.798 1.856 142,023 +0.03(+1.57%)
Jan 24, 2011 1.808 1.856 1.805 1.827 98,583 +0.01(+0.53%)
Jan 21, 2011 1.872 1.872 1.817 1.817 86,482 -0.05(-2.90%)
Jan 20, 2011 1.897 1.897 1.856 1.872 67,359 -0.04(-1.84%)
Jan 19, 2011 1.900 1.907 1.884 1.907 84,407 -0.00(-0.17%)
Jan 18, 2011 1.900 1.920 1.894 1.910 129,700 -0.00(-0.16%)
Jan 14, 2011 1.888 1.916 1.853 1.913 93,730 +0.02(+1.00%)
Jan 13, 2011 1.900 1.926 1.869 1.894 138,363 +0.00(+0.00%)
Jan 12, 2011 1.843 1.904 1.843 1.894 66,279 +0.05(+2.95%)
Jan 11, 2011 1.843 1.859 1.827 1.840 47,003 -0.01(-0.35%)
Jan 10, 2011 1.856 1.869 1.824 1.846 81,176 -0.03(-1.53%)
Jan 07, 2011 1.865 1.881 1.814 1.875 113,367 +0.02(+1.03%)
Jan 06, 2011 1.853 1.881 1.846 1.856 67,062 +0.00(+0.17%)
Jan 05, 2011 1.814 1.859 1.805 1.853 92,343 +0.03(+1.58%)
Jan 04, 2011 1.868 1.868 1.824 1.824 81,792 -0.04(-1.89%)
Jan 03, 2011 1.926 1.926 1.837 1.859 248,612 -0.04(-2.35%)
Dec 31, 2010 1.881 1.926 1.869 1.904 58,884 +0.03(+1.36%)
Dec 30, 2010 1.929 1.941 1.878 1.878 152,571 -0.04(-2.00%)
Dec 29, 2010 1.894 1.931 1.884 1.916 75,017 +0.02(+0.84%)
Dec 28, 2010 1.916 1.932 1.865 1.900 235,009 -0.01(-0.67%)
Dec 27, 2010 1.840 1.916 1.837 1.913 148,369 +0.06(+3.28%)
Dec 23, 2010 1.837 1.875 1.837 1.853 205,322 +0.01(+0.52%)
Dec 22, 2010 1.792 1.869 1.789 1.843 409,537 +0.05(+3.04%)
Dec 21, 2010 1.782 1.801 1.771 1.789 153,253 +0.02(+1.27%)
Dec 20, 2010 1.763 1.821 1.696 1.766 318,739 +0.01(+0.55%)
Dec 17, 2010 1.667 1.757 1.651 1.757 502,910 +0.10(+5.77%)
Dec 16, 2010 1.683 1.690 1.648 1.661 88,555 -0.02(-1.14%)
Dec 15, 2010 1.658 1.690 1.658 1.680 263,819 +0.01(+0.57%)
Dec 14, 2010 1.674 1.722 1.661 1.670 133,880 -0.02(-1.32%)
Dec 13, 2010 1.734 1.734 1.661 1.693 302,331 -0.04(-2.57%)
Dec 10, 2010 1.779 1.782 1.703 1.738 249,270 -0.05(-2.68%)
Dec 09, 2010 1.754 1.881 1.741 1.785 241,809 +0.04(+2.38%)
Dec 08, 2010 1.702 1.744 1.683 1.744 268,606 +0.05(+3.02%)
Dec 07, 2010 1.699 1.712 1.677 1.693 142,314 +0.00(+0.00%)
Dec 06, 2010 1.693 1.718 1.687 1.693 112,324 -0.01(-0.56%)
Dec 03, 2010 1.715 1.715 1.696 1.702 104,532 -0.02(-1.11%)
Dec 02, 2010 1.661 1.722 1.661 1.722 153,466 +0.03(+1.89%)
Dec 01, 2010 1.712 1.712 1.670 1.690 155,176 +0.00(+0.19%)
Nov 30, 2010 1.706 1.722 1.613 1.686 194,349 -0.03(-1.68%)
Nov 29, 2010 1.696 1.725 1.690 1.715 67,459 +0.02(+1.13%)
Nov 26, 2010 1.709 1.722 1.686 1.696 17,216 -0.01(-0.75%)
Nov 24, 2010 1.725 1.709 1.709 1.709 155,664 -0.01(-0.56%)
Nov 23, 2010 1.706 1.728 1.706 1.718 73,480 -0.02(-0.92%)
Nov 22, 2010 1.734 1.808 1.725 1.734 175,927 +0.00(+0.00%)
Nov 19, 2010 1.728 1.734 1.677 1.734 84,234 -0.01(-0.55%)
Nov 18, 2010 1.779 1.808 1.706 1.744 85,925 -0.01(-0.55%)
Nov 17, 2010 1.725 1.773 1.725 1.754 87,162 +0.02(+1.29%)
Nov 16, 2010 1.715 1.757 1.629 1.731 261,943 -0.00(-0.18%)
Nov 15, 2010 1.728 1.757 1.677 1.734 176,027 +0.01(+0.37%)
Nov 12, 2010 1.757 1.773 1.677 1.728 177,210 -0.03(-1.81%)
Nov 11, 2010 1.782 1.821 1.760 1.760 78,993 -0.03(-1.78%)
Nov 10, 2010 1.785 1.801 1.750 1.792 125,386 +0.02(+1.26%)
Nov 09, 2010 1.757 1.846 1.757 1.770 177,198 +0.01(+0.36%)
Nov 08, 2010 1.731 1.804 1.693 1.763 179,834 +0.04(+2.03%)
Nov 05, 2010 1.757 1.763 1.718 1.728 130,978 -0.01(-0.73%)
Nov 04, 2010 1.690 1.750 1.686 1.741 398,453 +0.05(+3.02%)
Nov 03, 2010 1.677 1.690 1.670 1.690 180,341 +0.00(+0.19%)
Nov 02, 2010 1.693 1.693 1.667 1.686 112,143 +0.00(+0.19%)
Nov 01, 2010 1.690 1.690 1.664 1.683 94,535 -0.01(-0.57%)
Oct 29, 2010 1.696 1.712 1.683 1.693 138,013 +0.01(+0.38%)
Oct 28, 2010 1.677 1.731 1.645 1.686 191,697 +0.01(+0.38%)
Oct 27, 2010 1.686 1.706 1.645 1.680 188,438 -0.01(-0.38%)
Oct 25, 2010 1.699 1.702 1.645 1.686 98,987 +0.00(+0.00%)
Oct 22, 2010 1.718 1.718 1.677 1.686 71,082 -0.02(-1.31%)
Oct 21, 2010 1.680 1.715 1.642 1.709 153,025 +0.04(+2.10%)
Oct 20, 2010 1.706 1.750 1.667 1.674 158,078 -0.04(-2.42%)
Oct 19, 2010 1.725 1.741 1.696 1.715 119,359 -0.03(-1.47%)
Oct 18, 2010 1.715 1.741 1.686 1.741 174,289 +0.02(+1.30%)
Oct 15, 2010 1.760 1.766 1.702 1.718 68,828 -0.04(-2.36%)
Oct 14, 2010 1.770 1.776 1.728 1.760 51,627 -0.02(-1.08%)
Oct 13, 2010 1.750 1.808 1.738 1.779 323,586 +0.05(+2.96%)
Oct 12, 2010 1.686 1.738 1.613 1.728 379,800 +0.03(+1.88%)
Oct 11, 2010 1.747 1.773 1.686 1.696 131,823 -0.04(-2.03%)
Oct 08, 2010 1.731 1.738 1.623 1.731 359,910 +0.10(+5.86%)
Oct 07, 2010 1.642 1.648 1.607 1.635 227,805 -0.01(-0.78%)
Oct 06, 2010 1.651 1.651 1.610 1.648 253,834 -0.01(-0.77%)
Oct 05, 2010 1.623 1.683 1.603 1.661 291,902 +0.03(+1.96%)
Oct 04, 2010 1.587 1.629 1.562 1.629 243,437 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.