Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.94 +0.04 (+0.32%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.609	2.609	2.525	2.559	146,080	-0.04(-1.46%)
Oct 30, 2014	2.483	2.605	2.472	2.597	333,873	+0.10(+3.96%)
Oct 29, 2014	2.521	2.529	2.472	2.498	152,463	-0.03(-1.20%)
Oct 28, 2014	2.521	2.544	2.506	2.529	129,904	+0.03(+1.06%)
Oct 27, 2014	2.513	2.506	2.506	2.502	114,791	-0.00(-0.15%)
Oct 24, 2014	2.529	2.544	2.506	2.506	118,667	-0.03(-1.35%)
Oct 23, 2014	2.525	2.548	2.513	2.540	115,746	+0.02(+0.75%)
Oct 22, 2014	2.498	2.544	2.498	2.521	197,317	+0.03(+1.07%)
Oct 21, 2014	2.513	2.513	2.491	2.494	171,705	+0.00(+0.15%)
Oct 20, 2014	2.449	2.502	2.449	2.491	194,009	+0.03(+1.39%)
Oct 17, 2014	2.475	2.510	2.445	2.456	226,379	-0.02(-0.92%)
Oct 16, 2014	2.403	2.460	2.403	2.479	161,360	+0.03(+1.24%)
Oct 15, 2014	2.472	2.494	2.403	2.449	290,184	-0.04(-1.53%)
Oct 14, 2014	2.487	2.510	2.475	2.487	117,552	+0.00(+0.15%)
Oct 13, 2014	2.472	2.525	2.472	2.483	200,796	-0.00(-0.15%)
Oct 10, 2014	2.506	2.513	2.475	2.487	140,008	-0.02(-0.76%)
Oct 09, 2014	2.521	2.548	2.494	2.506	102,320	-0.02(-0.90%)
Oct 08, 2014	2.513	2.555	2.472	2.529	348,984	+0.02(+0.91%)
Oct 07, 2014	2.517	2.517	2.494	2.506	136,303	-0.01(-0.30%)
Oct 06, 2014	2.525	2.529	2.494	2.513	104,855	+0.01(+0.30%)
Oct 03, 2014	2.525	2.533	2.491	2.506	187,211	-0.02(-0.75%)
Oct 02, 2014	2.544	2.559	2.513	2.525	118,183	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices