Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.09 +0.12 (+0.93%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.621	2.652	2.589	2.640	484,959	+0.02(+0.60%)
Sep 29, 2014	2.613	2.632	2.601	2.625	359,896	-0.00(-0.15%)
Sep 26, 2014	2.605	2.644	2.589	2.628	303,283	+0.02(+0.90%)
Sep 25, 2014	2.644	2.664	2.605	2.605	124,300	-0.04(-1.63%)
Sep 24, 2014	2.660	2.672	2.625	2.648	189,028	+0.00(+0.00%)
Sep 23, 2014	2.609	2.667	2.609	2.648	459,825	+0.02(+0.90%)
Sep 22, 2014	2.711	2.711	2.605	2.625	169,961	-0.12(-4.29%)
Sep 19, 2014	2.613	2.742	2.605	2.742	872,209	+0.13(+4.95%)
Sep 18, 2014	2.644	2.644	2.586	2.613	338,350	-0.04(-1.33%)
Sep 17, 2014	2.672	2.683	2.644	2.648	206,292	-0.02(-0.73%)
Sep 16, 2014	2.679	2.703	2.668	2.668	160,935	-0.00(-0.15%)
Sep 15, 2014	2.664	2.687	2.664	2.672	242,996	-0.00(-0.15%)
Sep 12, 2014	2.664	2.695	2.664	2.676	1,013,623	-0.02(-0.58%)
Sep 11, 2014	2.660	2.695	2.656	2.691	277,911	+0.04(+1.48%)
Sep 10, 2014	2.687	2.687	2.648	2.652	312,851	-0.04(-1.46%)
Sep 09, 2014	2.715	2.715	2.691	2.691	146,501	-0.01(-0.43%)
Sep 08, 2014	2.730	2.730	2.703	2.703	62,395	-0.02(-0.58%)
Sep 05, 2014	2.711	2.728	2.708	2.719	137,592	+0.02(+0.87%)
Sep 04, 2014	2.723	2.730	2.699	2.695	204,873	-0.03(-1.01%)
Sep 03, 2014	2.742	2.758	2.723	2.723	528,742	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices