Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 -0.44 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.691	2.762	2.669	2.762	202,226	+0.10(+3.81%)
Jan 28, 2016	2.661	2.703	2.640	2.661	206,261	+0.02(+0.64%)
Jan 27, 2016	2.686	2.703	2.606	2.644	224,534	-0.04(-1.42%)
Jan 26, 2016	2.661	2.691	2.636	2.682	237,813	+0.04(+1.44%)
Jan 25, 2016	2.695	2.703	2.644	2.644	114,328	-0.05(-1.88%)
Jan 22, 2016	2.648	2.703	2.640	2.695	230,221	+0.06(+2.41%)
Jan 21, 2016	2.606	2.661	2.583	2.631	230,725	+0.03(+0.97%)
Jan 20, 2016	2.661	2.691	2.568	2.606	826,418	-0.09(-3.29%)
Jan 19, 2016	2.750	2.750	2.669	2.695	325,774	-0.04(-1.54%)
Jan 15, 2016	2.750	2.737	2.737	2.737	257,119	-0.05(-1.82%)
Jan 14, 2016	2.788	2.805	2.712	2.788	222,237	+0.01(+0.30%)
Jan 13, 2016	2.843	2.867	2.741	2.779	519,148	-0.07(-2.52%)
Jan 12, 2016	2.952	2.957	2.851	2.851	281,152	-0.09(-3.02%)
Jan 11, 2016	2.978	3.007	2.889	2.940	495,454	-0.03(-1.14%)
Jan 08, 2016	3.003	3.014	2.961	2.974	328,248	-0.03(-0.98%)
Jan 07, 2016	3.037	3.045	2.999	3.003	320,262	-0.08(-2.47%)
Jan 06, 2016	3.066	3.104	3.058	3.079	332,273	+0.02(+0.69%)
Jan 05, 2016	3.058	3.104	3.028	3.058	400,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices