Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.938	2.955	2.907	2.929	197,398	-0.00(-0.15%)
Mar 30, 2016	2.964	2.985	2.920	2.933	172,091	-0.01(-0.29%)
Mar 29, 2016	2.886	2.946	2.886	2.942	146,512	+0.03(+1.04%)
Mar 28, 2016	2.942	2.951	2.842	2.912	294,749	-0.03(-1.03%)
Mar 24, 2016	2.907	2.942	2.942	2.942	304,647	+0.02(+0.74%)
Mar 23, 2016	2.951	2.951	2.916	2.920	141,342	-0.03(-0.88%)
Mar 22, 2016	2.920	2.955	2.903	2.946	153,403	-0.00(-0.15%)
Mar 21, 2016	2.907	2.955	2.881	2.951	205,893	+0.04(+1.49%)
Mar 18, 2016	2.907	2.920	2.886	2.907	556,538	-0.02(-0.74%)
Mar 17, 2016	2.920	2.968	2.877	2.929	205,151	+0.04(+1.50%)
Mar 16, 2016	2.873	2.903	2.855	2.886	288,978	+0.03(+0.91%)
Mar 15, 2016	2.894	2.914	2.834	2.860	214,602	-0.01(-0.30%)
Mar 14, 2016	2.834	2.907	2.829	2.868	248,386	-0.04(-1.34%)
Mar 11, 2016	2.881	2.920	2.842	2.907	153,770	+0.08(+2.75%)
Mar 10, 2016	2.886	2.886	2.821	2.829	131,414	-0.03(-1.21%)
Mar 09, 2016	2.877	2.894	2.855	2.864	128,578	-0.02(-0.75%)
Mar 08, 2016	2.881	2.907	2.847	2.886	175,292	-0.01(-0.30%)
Mar 07, 2016	2.894	2.911	2.877	2.894	254,017	+0.01(+0.44%)
Mar 04, 2016	2.920	2.928	2.860	2.882	264,420	-0.03(-1.16%)
Mar 03, 2016	2.784	2.941	2.784	2.915	388,163	+0.12(+4.39%)
Mar 02, 2016	2.818	2.825	2.793	2.793	227,508	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices