Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

513.03 -0.27 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	446.50	450.11	442.16	446.85	790,346	+1.97(+0.44%)
Feb 28, 2024	444.57	450.46	442.77	444.88	587,725	+0.10(+0.02%)
Feb 27, 2024	458.72	458.74	442.56	444.78	1,058,752	-12.69(-2.77%)
Feb 26, 2024	461.45	474.59	455.26	457.47	2,271,255	+25.27(+5.85%)
Feb 23, 2024	428.56	432.59	426.51	432.20	980,390	+5.62(+1.32%)
Feb 22, 2024	419.98	427.88	417.98	426.58	571,486	+7.23(+1.72%)
Feb 21, 2024	416.27	420.27	414.96	419.36	487,852	+3.60(+0.87%)
Feb 20, 2024	419.74	419.98	415.07	415.76	450,551	-4.68(-1.11%)
Feb 16, 2024	422.26	426.47	420.14	420.44	407,790	-2.86(-0.68%)
Feb 15, 2024	423.77	427.08	420.83	423.30	371,328	+0.24(+0.06%)
Feb 14, 2024	422.32	423.30	416.25	423.06	484,581	+2.97(+0.71%)
Feb 13, 2024	420.55	424.17	417.24	420.09	412,565	-5.77(-1.36%)
Feb 12, 2024	423.67	427.57	423.41	425.86	386,392	+2.19(+0.52%)
Feb 09, 2024	424.58	426.12	423.03	423.67	392,851	-1.49(-0.35%)
Feb 08, 2024	423.16	430.03	421.60	425.16	541,914	+4.61(+1.10%)
Feb 07, 2024	420.22	426.47	417.04	420.54	528,785	+0.37(+0.09%)
Feb 06, 2024	414.97	423.56	412.18	420.17	596,202	+3.52(+0.84%)
Feb 05, 2024	419.29	421.00	412.91	416.65	506,580	-4.00(-0.95%)
Feb 02, 2024	429.20	429.20	420.03	420.65	639,749	-11.43(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices